SAP SE/Discount/165/Call/VONT
WKN VJ58WZ
ISIN DE000VJ58WZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:53:13.726 | 149,040 G | - | - | - | - |
| 28.07.2026 | 08:53:13.726 | 149,040 G | - | - | - | - |
| 27.07.2026 | 08:44:54.457 | 140,850 G | - | - | - | - |
| 27.07.2026 | 08:44:54.457 | 140,850 G | - | - | - | - |
| 24.07.2026 | 08:57:29.737 | 131,460 G | - | - | - | - |
| 24.07.2026 | 08:57:29.737 | 131,460 G | - | - | - | - |
| 23.07.2026 | 08:56:59.162 | 130,870 G | - | - | - | - |
| 23.07.2026 | 08:56:59.162 | 130,870 G | - | - | - | - |
| 22.07.2026 | 08:56:01.035 | 134,990 G | - | - | - | - |
| 22.07.2026 | 08:56:01.035 | 134,990 G | - | - | - | - |
| 21.07.2026 | 08:54:25.855 | 135,690 G | - | - | - | - |
| 21.07.2026 | 08:54:25.855 | 135,690 G | - | - | - | - |
| 20.07.2026 | 13:41:01.903 | 135,060 G | - | - | - | - |
| 20.07.2026 | 13:41:01.903 | 135,060 G | - | - | - | - |
| 20.07.2026 | 08:56:27.803 | 136,050 G | - | - | - | - |
| 17.07.2026 | 08:43:49.242 | 136,370 G | - | - | - | - |
| 17.07.2026 | 08:43:49.242 | 136,370 G | - | - | - | - |
| 16.07.2026 | 08:57:19.040 | 135,090 G | - | - | - | - |
| 16.07.2026 | 08:57:19.040 | 135,090 G | - | - | - | - |
| 15.07.2026 | 08:57:30.452 | 133,460 G | - | - | - | - |
| 13.07.2026 | 08:53:31.191 | 135,240 G | - | - | - | - |
| 10.07.2026 | 08:48:26.111 | 135,800 G | - | - | - | - |
| 10.07.2026 | 08:48:26.111 | 135,800 G | - | - | - | - |
| 09.07.2026 | 08:56:23.103 | 136,460 G | - | - | - | - |
| 09.07.2026 | 08:56:23.103 | 136,460 G | - | - | - | - |
| 08.07.2026 | 08:46:51.583 | 139,300 G | - | - | - | - |
| 08.07.2026 | 08:46:51.583 | 139,300 G | - | - | - | - |
| 07.07.2026 | 08:54:56.962 | 138,050 G | - | - | - | - |
| 07.07.2026 | 08:54:56.962 | 138,050 G | - | - | - | - |
| 06.07.2026 | 08:57:17.293 | 137,150 G | - | - | - | - |
| 06.07.2026 | 08:57:17.293 | 137,150 G | - | - | - | - |
| 03.07.2026 | 08:52:38.244 | 138,610 G | - | - | - | - |
| 03.07.2026 | 08:52:38.244 | 138,610 G | - | - | - | - |
| 02.07.2026 | 09:59:38.695 | 136,460 G | - | - | - | - |
| 02.07.2026 | 09:59:38.695 | 136,460 G | - | - | - | - |
| 01.07.2026 | 10:04:00.371 | 132,740 G | - | - | - | - |
| 01.07.2026 | 10:04:00.371 | 132,740 G | - | - | - | - |
| 30.06.2026 | 08:55:52.289 | 135,510 G | - | - | - | - |
| 30.06.2026 | 08:55:52.289 | 135,510 G | - | - | - | - |
| 29.06.2026 | 08:54:42.958 | 134,920 G | - | - | - | - |
| 29.06.2026 | 08:54:42.958 | 134,920 G | - | - | - | - |
| 26.06.2026 | 08:53:29.553 | 130,020 G | - | - | - | - |
| 26.06.2026 | 08:53:29.553 | 130,020 G | - | - | - | - |
| 25.06.2026 | 08:54:51.715 | 131,590 G | - | - | - | - |
| 25.06.2026 | 08:54:51.715 | 131,590 G | - | - | - | - |
| 24.06.2026 | 08:56:42.750 | 132,980 G | - | - | - | - |
| 24.06.2026 | 08:56:42.750 | 132,980 G | - | - | - | - |
| 23.06.2026 | 09:44:49.979 | 131,240 G | - | - | - | - |
| 23.06.2026 | 09:44:49.979 | 131,240 G | - | - | - | - |
| 22.06.2026 | 13:22:57.182 | 129,300 G | - | - | - | - |
| 22.06.2026 | 13:22:57.182 | 129,300 G | - | - | - | - |
| 22.06.2026 | 08:55:41.071 | 132,380 G | - | - | - | - |
| 19.06.2026 | 08:57:27.963 | 133,270 G | - | - | - | - |
| 19.06.2026 | 08:57:27.963 | 133,270 G | - | - | - | - |
| 18.06.2026 | 16:02:53.928 | 133,120 G | - | - | - | - |
| 18.06.2026 | 14:36:28.241 | 133,720 G | - | - | - | - |
| 17.06.2026 | 08:59:37.518 | 139,360 G | - | - | - | - |
| 17.06.2026 | 08:59:37.518 | 139,360 G | - | - | - | - |
| 16.06.2026 | 16:22:32.833 | 138,700 G | - | - | - | - |
| 16.06.2026 | 16:22:32.833 | 138,700 G | - | - | - | - |
| 16.06.2026 | 10:29:50.063 | 140,020 G | - | - | - | - |
| 16.06.2026 | 10:12:23.386 | 139,870 G | - | - | - | - |
| 15.06.2026 | 08:51:50.684 | 138,940 G | - | - | - | - |
| 15.06.2026 | 08:51:50.684 | 138,940 G | - | - | - | - |
| 15.06.2026 | 08:51:50.684 | 138,940 G | - | - | - | - |
| 15.06.2026 | 08:51:50.684 | 138,940 G | - | - | - | - |
| 12.06.2026 | 08:59:32.699 | 137,320 G | - | - | - | - |
| 12.06.2026 | 08:59:32.699 | 137,320 G | - | - | - | - |
| 11.06.2026 | 10:21:59.487 | 137,920 G | - | - | - | - |
| 11.06.2026 | 10:21:59.487 | 137,920 G | - | - | - | - |
| 10.06.2026 | 08:58:40.136 | 145,510 G | - | - | - | - |
| 10.06.2026 | 08:58:40.136 | 145,510 G | - | - | - | - |
| 09.06.2026 | 09:04:25.322 | 146,340 G | - | - | - | - |
| 09.06.2026 | 09:04:25.322 | 146,340 G | - | - | - | - |
| 08.06.2026 | 11:58:02.144 | 148,120 G | - | - | - | - |
| 08.06.2026 | 11:58:02.144 | 148,120 G | - | - | - | - |
| 08.06.2026 | 08:53:58.666 | 148,040 G | - | - | - | - |
| 05.06.2026 | 09:14:34.504 | 149,920 G | - | - | - | - |
| 05.06.2026 | 09:14:34.504 | 149,920 G | - | - | - | - |
| 04.06.2026 | 09:04:31.699 | 147,430 G | - | - | - | - |
| 04.06.2026 | 09:04:31.699 | 147,430 G | - | - | - | - |
| 03.06.2026 | 09:01:05.519 | 150,910 G | - | - | - | - |
| 03.06.2026 | 09:01:05.519 | 150,910 G | - | - | - | - |
| 02.06.2026 | 08:52:54.319 | 153,490 G | - | - | - | - |
| 02.06.2026 | 08:52:54.319 | 153,490 G | - | - | - | - |
| 01.06.2026 | 08:59:07.549 | 148,420 G | - | - | - | - |
| 01.06.2026 | 08:59:07.549 | 148,420 G | - | - | - | - |
| 29.05.2026 | 08:49:55.247 | 144,760 G | - | - | - | - |
| 29.05.2026 | 08:49:55.247 | 144,760 G | - | - | - | - |
| 28.05.2026 | 08:57:42.269 | 144,280 G | - | - | - | - |
| 28.05.2026 | 08:57:42.269 | 144,280 G | - | - | - | - |
| 27.05.2026 | 09:02:19.845 | 143,480 G | - | - | - | - |
| 27.05.2026 | 09:02:19.845 | 143,480 G | - | - | - | - |
| 26.05.2026 | 09:11:22.753 | 145,830 G | - | - | - | - |
| 26.05.2026 | 09:11:22.753 | 145,830 G | - | - | - | - |
| 25.05.2026 | 08:54:13.546 | 145,520 G | - | - | - | - |
| 25.05.2026 | 08:54:13.546 | 145,520 G | - | - | - | - |
| 22.05.2026 | 09:22:28.576 | 144,560 G | - | - | - | - |
| 21.05.2026 | 08:58:59.418 | 144,920 G | - | - | - | - |
| 21.05.2026 | 08:58:59.418 | 144,920 G | - | - | - | - |