Moderna Inc./OS/Call [60]/VONT
WKN VJ57XN
ISIN DE000VJ57XN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.05.2026 | 13:43:33.388 | 0,640 G | - | - | - | - |
| 11.05.2026 | 08:39:48.025 | 0,550 G | - | - | - | - |
| 08.05.2026 | 08:40:58.403 | 0,188 G | - | - | - | - |
| 08.05.2026 | 08:40:58.403 | 0,188 G | - | - | - | - |
| 07.05.2026 | 13:05:52.617 | 0,182 G | - | - | - | - |
| 07.05.2026 | 13:05:52.617 | 0,182 G | - | - | - | - |
| 07.05.2026 | 08:40:03.488 | 0,168 G | - | - | - | - |
| 06.05.2026 | 12:53:37.052 | 0,131 G | - | - | - | - |
| 06.05.2026 | 12:53:37.052 | 0,131 G | - | - | - | - |
| 06.05.2026 | 08:32:59.447 | 0,121 G | - | - | - | - |
| 05.05.2026 | 08:40:30.606 | 0,144 G | - | - | - | - |
| 05.05.2026 | 08:40:30.606 | 0,144 G | - | - | - | - |
| 04.05.2026 | 08:38:53.287 | 0,117 G | - | - | - | - |
| 04.05.2026 | 08:38:53.287 | 0,117 G | - | - | - | - |
| 30.04.2026 | 11:24:14.979 | 0,144 G | - | - | - | - |
| 30.04.2026 | 11:24:14.979 | 0,144 G | - | - | - | - |
| 30.04.2026 | 08:35:15.254 | 0,146 G | - | - | - | - |
| 29.04.2026 | 13:51:04.271 | 0,169 G | - | - | - | - |
| 29.04.2026 | 13:51:04.271 | 0,169 G | - | - | - | - |
| 29.04.2026 | 08:41:03.766 | 0,171 G | - | - | - | - |
| 28.04.2026 | 08:38:08.660 | 0,216 G | - | - | - | - |
| 28.04.2026 | 08:38:08.660 | 0,216 G | - | - | - | - |
| 27.04.2026 | 08:41:58.807 | 0,290 G | - | - | - | - |
| 27.04.2026 | 08:41:58.807 | 0,290 G | - | - | - | - |
| 24.04.2026 | 08:40:11.759 | 0,360 G | - | - | - | - |
| 24.04.2026 | 08:40:11.759 | 0,360 G | - | - | - | - |
| 23.04.2026 | 08:39:00.605 | 0,450 G | - | - | - | - |
| 23.04.2026 | 08:39:00.605 | 0,450 G | - | - | - | - |
| 22.04.2026 | 10:47:33.245 | 0,420 G | - | - | - | - |
| 22.04.2026 | 10:47:33.245 | 0,420 G | - | - | - | - |
| 22.04.2026 | 08:40:27.994 | 0,420 G | - | - | - | - |
| 21.04.2026 | 08:41:07.007 | 0,420 G | - | - | - | - |
| 21.04.2026 | 08:41:07.007 | 0,420 G | - | - | - | - |
| 20.04.2026 | 08:36:48.915 | 0,360 G | - | - | - | - |
| 20.04.2026 | 08:36:48.915 | 0,360 G | - | - | - | - |
| 17.04.2026 | 08:42:57.684 | 0,450 G | - | - | - | - |
| 17.04.2026 | 08:42:57.684 | 0,450 G | - | - | - | - |
| 16.04.2026 | 08:42:54.838 | 0,420 G | - | - | - | - |
| 16.04.2026 | 08:42:54.838 | 0,420 G | - | - | - | - |
| 15.04.2026 | 08:42:39.133 | 0,350 G | - | - | - | - |
| 15.04.2026 | 08:42:39.133 | 0,350 G | - | - | - | - |
| 14.04.2026 | 08:40:51.414 | 0,310 G | - | - | - | - |
| 14.04.2026 | 08:40:51.414 | 0,310 G | - | - | - | - |
| 13.04.2026 | 08:37:44.344 | 0,300 G | - | - | - | - |
| 13.04.2026 | 08:37:44.344 | 0,300 G | - | - | - | - |
| 10.04.2026 | 08:38:22.276 | 0,330 G | - | - | - | - |
| 10.04.2026 | 08:38:22.276 | 0,330 G | - | - | - | - |
| 09.04.2026 | 08:42:20.639 | 0,360 G | - | - | - | - |
| 09.04.2026 | 08:42:20.639 | 0,360 G | - | - | - | - |
| 08.04.2026 | 09:22:11.742 | 0,380 G | - | - | - | - |
| 08.04.2026 | 09:22:11.742 | 0,380 G | - | - | - | - |
| 08.04.2026 | 08:25:52.886 | 0,380 G | - | - | - | - |
| 07.04.2026 | 08:41:13.430 | 0,280 G | - | - | - | - |
| 07.04.2026 | 08:41:13.430 | 0,280 G | - | - | - | - |
| 02.04.2026 | 12:00:21.342 | 0,310 G | - | - | - | - |
| 02.04.2026 | 12:00:21.342 | 0,310 G | - | - | - | - |
| 02.04.2026 | 09:26:04.146 | 0,300 G | - | - | - | - |
| 01.04.2026 | 08:35:48.379 | 0,380 G | - | - | - | - |
| 01.04.2026 | 08:35:48.379 | 0,380 G | - | - | - | - |
| 31.03.2026 | 08:35:09.297 | 0,320 G | - | - | - | - |
| 30.03.2026 | 08:38:17.353 | 0,350 G | - | - | - | - |
| 30.03.2026 | 08:38:17.353 | 0,350 G | - | - | - | - |
| 27.03.2026 | 08:39:24.688 | 0,490 G | - | - | - | - |
| 27.03.2026 | 08:39:24.688 | 0,490 G | - | - | - | - |
| 26.03.2026 | 08:38:34.161 | 0,470 G | - | - | - | - |
| 26.03.2026 | 08:38:34.161 | 0,470 G | - | - | - | - |
| 25.03.2026 | 08:35:19.265 | 0,430 G | - | - | - | - |
| 25.03.2026 | 08:35:19.265 | 0,430 G | - | - | - | - |
| 24.03.2026 | 08:39:21.180 | 0,410 G | - | - | - | - |
| 24.03.2026 | 08:39:21.180 | 0,410 G | - | - | - | - |
| 23.03.2026 | 08:29:01.505 | 0,390 G | - | - | - | - |
| 23.03.2026 | 08:29:01.505 | 0,390 G | - | - | - | - |
| 20.03.2026 | 08:42:52.995 | 0,480 G | - | - | - | - |
| 20.03.2026 | 08:42:52.995 | 0,480 G | - | - | - | - |
| 19.03.2026 | 08:35:33.474 | 0,480 G | - | - | - | - |
| 19.03.2026 | 08:35:33.474 | 0,480 G | - | - | - | - |
| 18.03.2026 | 08:39:13.804 | 0,570 G | - | - | - | - |
| 18.03.2026 | 08:39:13.804 | 0,570 G | - | - | - | - |
| 17.03.2026 | 09:50:16.654 | 0,510 G | - | - | - | - |
| 17.03.2026 | 09:50:16.654 | 0,510 G | - | - | - | - |
| 16.03.2026 | 13:42:33.451 | 0,560 G | - | - | - | - |
| 16.03.2026 | 13:42:33.451 | 0,560 G | - | - | - | - |
| 16.03.2026 | 13:42:33.451 | 0,560 G | - | - | - | - |
| 16.03.2026 | 13:42:33.451 | 0,560 G | - | - | - | - |
| 16.03.2026 | 08:41:31.681 | 0,550 G | - | - | - | - |
| 16.03.2026 | 08:41:31.681 | 0,550 G | - | - | - | - |
| 13.03.2026 | 08:42:53.367 | 0,570 G | - | - | - | - |
| 13.03.2026 | 08:42:53.367 | 0,570 G | - | - | - | - |
| 12.03.2026 | 08:38:53.376 | 0,650 G | - | - | - | - |
| 12.03.2026 | 08:38:53.376 | 0,650 G | - | - | - | - |
| 11.03.2026 | 08:42:47.463 | 0,630 G | - | - | - | - |
| 11.03.2026 | 08:42:47.463 | 0,630 G | - | - | - | - |
| 10.03.2026 | 08:40:24.508 | 0,690 G | - | - | - | - |
| 10.03.2026 | 08:40:24.508 | 0,690 G | - | - | - | - |
| 09.03.2026 | 12:51:39.000 | 0,540 G | - | - | - | - |
| 09.03.2026 | 12:51:39.000 | 0,540 G | - | - | - | - |
| 09.03.2026 | 08:36:24.856 | 0,510 G | - | - | - | - |
| 06.03.2026 | 08:41:16.680 | 0,590 G | - | - | - | - |
| 06.03.2026 | 08:41:16.680 | 0,590 G | - | - | - | - |
| 05.03.2026 | 08:41:33.429 | 0,790 G | - | - | - | - |