Gold/KO/Put [endlos]/VONT
WKN VJ57RH
ISIN DE000VJ57RH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 21:54:42.992 | 2,490 G | - | - | 15.246,000 | 36.402,180 |
| 19.02.2026 | 21:54:42.992 | 2,490 G | - | - | 15.246,000 | 36.402,180 |
| 19.02.2026 | 21:31:09.428 | 2,860 G | - | - | 15.246,000 | 36.402,180 |
| 19.02.2026 | 21:15:00.470 | 3,390 G | - | - | 15.246,000 | 36.402,180 |
| 19.02.2026 | 21:01:34.138 | 3,410 G | - | - | 15.246,000 | 36.402,180 |
| 19.02.2026 | 20:31:23.426 | 3,520 G | - | - | 15.246,000 | 36.402,180 |
| 19.02.2026 | 20:11:21.487 | 3,530 G | - | - | 15.246,000 | 36.402,180 |
| 19.02.2026 | 20:06:23.930 | 3,760 BZ | 23 | 86,480 | 15.246,000 | 36.402,180 |
| 19.02.2026 | 20:01:09.045 | 4,190 G | - | - | 15.223,000 | 36.315,700 |
| 19.02.2026 | 19:39:55.742 | 4,400 BZ | 23 | 101,200 | 15.223,000 | 36.315,700 |
| 19.02.2026 | 19:31:20.867 | 4,340 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 19:12:59.533 | 3,800 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 19:01:44.911 | 3,730 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 18:48:46.951 | 3,370 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 18:31:22.123 | 3,240 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 18:22:09.439 | 2,730 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 18:02:36.457 | 3,250 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 17:34:03.614 | 2,620 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 17:28:28.713 | 2,910 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 17:26:57.652 | 2,750 G | - | - | 15.200,000 | 36.214,500 |
| 19.02.2026 | 17:08:38.897 | 2,240 BZ | 1.500 | 3.360,000 | 15.200,000 | 36.214,500 |
| 19.02.2026 | 17:01:44.413 | 1,500 G | - | - | 13.700,000 | 32.854,500 |
| 19.02.2026 | 17:00:00.148 | 1,450 BZ | 1.500 | 2.175,000 | 13.700,000 | 32.854,500 |
| 19.02.2026 | 16:58:54.002 | 1,500 BZ | 1.500 | 2.250,000 | 12.200,000 | 30.679,500 |
| 19.02.2026 | 16:54:48.260 | 1,760 BZ | 1.500 | 2.640,000 | 10.700,000 | 28.429,500 |
| 19.02.2026 | 16:51:25.879 | 1,570 G | - | - | 9.200,000 | 25.789,500 |
| 19.02.2026 | 16:50:43.100 | 1,410 BZ | 1.500 | 2.115,000 | 9.200,000 | 25.789,500 |
| 19.02.2026 | 16:50:37.279 | 1,400 G | - | - | 7.700,000 | 23.674,500 |
| 19.02.2026 | 16:32:15.910 | 1,210 G | - | - | 7.700,000 | 23.674,500 |
| 19.02.2026 | 16:22:22.605 | 2,380 G | - | - | 7.700,000 | 23.674,500 |
| 19.02.2026 | 16:01:37.123 | 2,100 BZ | 1.000 | 2.100,000 | 7.700,000 | 23.674,500 |
| 19.02.2026 | 16:01:09.784 | 2,220 G | - | - | 6.700,000 | 21.574,500 |
| 19.02.2026 | 15:44:25.123 | 3,180 BZ | 1.000 | 3.180,000 | 6.700,000 | 21.574,500 |
| 19.02.2026 | 15:33:59.821 | 4,920 G | - | - | 5.700,000 | 18.394,500 |
| 19.02.2026 | 15:14:22.603 | 4,590 G | - | - | 5.700,000 | 18.394,500 |
| 19.02.2026 | 15:12:50.460 | 4,390 BZ | 1.000 | 4.390,000 | 5.700,000 | 18.394,500 |
| 19.02.2026 | 15:01:03.002 | 3,130 G | - | - | 4.700,000 | 14.004,500 |
| 19.02.2026 | 14:48:31.805 | 3,350 BZ | 1.000 | 3.350,000 | 4.700,000 | 14.004,500 |
| 19.02.2026 | 14:41:33.870 | 3,160 BZ | 1.000 | 3.160,000 | 3.700,000 | 10.654,500 |
| 19.02.2026 | 14:32:07.785 | 4,040 G | - | - | 2.700,000 | 7.494,500 |
| 19.02.2026 | 14:24:18.199 | 3,780 G | - | - | 2.700,000 | 7.494,500 |
| 19.02.2026 | 14:09:54.161 | 4,040 BZ | 1.000 | 4.040,000 | 2.700,000 | 7.494,500 |
| 19.02.2026 | 14:02:31.124 | 4,300 G | - | - | 1.700,000 | 3.454,500 |
| 19.02.2026 | 13:16:26.909 | 3,720 G | - | - | 1.700,000 | 3.454,500 |
| 19.02.2026 | 13:02:22.570 | 4,260 G | - | - | 1.700,000 | 3.454,500 |
| 19.02.2026 | 12:31:04.942 | 4,010 G | - | - | 1.700,000 | 3.454,500 |
| 19.02.2026 | 12:23:46.951 | 3,640 G | - | - | 1.700,000 | 3.454,500 |
| 19.02.2026 | 12:00:04.843 | 3,210 G | - | - | 1.700,000 | 3.454,500 |
| 19.02.2026 | 11:40:19.083 | 3,110 BZ | 200 | 622,000 | 1.700,000 | 3.454,500 |
| 19.02.2026 | 11:39:22.916 | 3,060 BZ | 50 | 153,000 | 1.500,000 | 2.832,500 |
| 19.02.2026 | 11:29:04.258 | 3,790 BZ | 50 | 189,500 | 1.450,000 | 2.679,500 |
| 19.02.2026 | 11:20:48.625 | 3,450 BZ | 200 | 690,000 | 1.400,000 | 2.490,000 |
| 19.02.2026 | 10:42:33.030 | 2,610 BZ | 200 | 522,000 | 1.200,000 | 1.800,000 |
| 19.02.2026 | 10:31:18.461 | 2,200 G | - | - | 1.000,000 | 1.278,000 |
| 19.02.2026 | 10:04:15.607 | 1,230 G | - | - | 1.000,000 | 1.278,000 |
| 19.02.2026 | 10:00:04.304 | 1,130 G | - | - | 1.000,000 | 1.278,000 |
| 19.02.2026 | 09:45:02.498 | 0,860 BZ | 400 | 344,000 | 1.000,000 | 1.278,000 |
| 19.02.2026 | 09:30:05.284 | 1,330 G | - | - | 600,000 | 934,000 |
| 19.02.2026 | 09:21:13.235 | 1,470 BZ | 400 | 588,000 | 600,000 | 934,000 |
| 19.02.2026 | 09:08:54.567 | 1,730 BZ | 200 | 346,000 | 200,000 | 346,000 |
| 18.02.2026 | 21:16:30.934 | 4,380 G | - | - | - | - |
| 18.02.2026 | 21:16:30.934 | 4,380 G | - | - | - | - |
| 18.02.2026 | 20:08:36.619 | 3,400 G | - | - | - | - |
| 18.02.2026 | 19:10:41.652 | 2,550 G | - | - | - | - |
| 18.02.2026 | 18:41:34.688 | 2,910 G | - | - | - | - |
| 18.02.2026 | 18:18:46.920 | 2,670 G | - | - | - | - |
| 18.02.2026 | 17:26:32.207 | 3,190 G | - | - | - | - |
| 18.02.2026 | 17:02:38.309 | 2,680 G | - | - | - | - |
| 18.02.2026 | 16:38:24.136 | 2,430 G | - | - | - | - |
| 18.02.2026 | 13:04:44.229 | 9,380 G | - | - | - | - |
| 18.02.2026 | 12:04:38.292 | 9,920 G | - | - | - | - |
| 18.02.2026 | 09:59:53.433 | 9,560 G | - | - | - | - |
| 18.02.2026 | 09:55:59.843 | 9,340 G | - | - | - | - |
| 17.02.2026 | 21:13:18.910 | 12,800 G | - | - | - | - |
| 17.02.2026 | 21:13:18.910 | 12,800 G | - | - | - | - |
| 17.02.2026 | 20:46:36.391 | 12,430 G | - | - | - | - |
| 17.02.2026 | 20:10:27.278 | 11,180 G | - | - | - | - |
| 17.02.2026 | 19:46:38.758 | 11,920 G | - | - | - | - |
| 17.02.2026 | 19:12:52.990 | 13,910 G | - | - | - | - |
| 17.02.2026 | 18:47:21.718 | 14,590 G | - | - | - | - |
| 17.02.2026 | 18:46:41.995 | 14,590 G | - | - | - | - |
| 17.02.2026 | 18:21:45.538 | 14,070 G | - | - | - | - |
| 17.02.2026 | 18:02:11.141 | 13,960 G | - | - | - | - |
| 17.02.2026 | 17:31:25.243 | 12,870 G | - | - | - | - |
| 17.02.2026 | 17:22:05.828 | 12,120 G | - | - | - | - |
| 17.02.2026 | 17:13:16.381 | 12,270 G | - | - | - | - |
| 17.02.2026 | 16:51:02.467 | 13,970 G | - | - | - | - |
| 17.02.2026 | 16:31:54.886 | 14,240 G | - | - | - | - |
| 17.02.2026 | 16:22:40.618 | 13,190 G | - | - | - | - |
| 17.02.2026 | 14:42:30.253 | 9,910 G | - | - | - | - |
| 17.02.2026 | 14:23:41.844 | 9,360 G | - | - | - | - |
| 17.02.2026 | 14:04:48.042 | 8,780 G | - | - | - | - |
| 17.02.2026 | 13:17:12.586 | 7,900 G | - | - | - | - |
| 17.02.2026 | 13:02:22.791 | 8,680 G | - | - | - | - |
| 17.02.2026 | 12:24:06.337 | 8,700 G | - | - | - | - |
| 17.02.2026 | 12:00:53.584 | 9,650 G | - | - | - | - |
| 17.02.2026 | 11:07:11.132 | 8,720 G | - | - | - | - |
| 17.02.2026 | 10:02:16.003 | 8,770 G | - | - | - | - |
| 17.02.2026 | 09:50:24.224 | 9,050 G | - | - | - | - |
| 17.02.2026 | 09:32:24.151 | 9,330 G | - | - | - | - |