Gold/OS/Put [4450]/VONT
WKN VJ57E6
ISIN DE000VJ57E69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:54:38.638 | 6,700 G | - | - | - | - |
| 24.03.2026 | 21:54:38.638 | 6,700 G | - | - | - | - |
| 24.03.2026 | 21:30:46.002 | 7,220 G | - | - | - | - |
| 24.03.2026 | 21:13:29.009 | 9,810 G | - | - | - | - |
| 24.03.2026 | 21:00:58.813 | 9,550 G | - | - | - | - |
| 24.03.2026 | 20:31:12.280 | 9,510 G | - | - | - | - |
| 24.03.2026 | 20:10:46.218 | 9,490 G | - | - | - | - |
| 24.03.2026 | 20:01:01.328 | 10,060 G | - | - | - | - |
| 24.03.2026 | 19:31:11.252 | 9,300 G | - | - | - | - |
| 24.03.2026 | 19:12:03.478 | 10,090 G | - | - | - | - |
| 24.03.2026 | 19:01:02.339 | 10,160 G | - | - | - | - |
| 24.03.2026 | 18:46:53.839 | 10,760 G | - | - | - | - |
| 24.03.2026 | 18:30:34.356 | 9,930 G | - | - | - | - |
| 24.03.2026 | 18:02:06.314 | 8,700 G | - | - | - | - |
| 24.03.2026 | 17:32:10.109 | 8,860 G | - | - | - | - |
| 24.03.2026 | 17:29:33.839 | 8,700 G | - | - | - | - |
| 24.03.2026 | 16:32:02.859 | 9,700 G | - | - | - | - |
| 24.03.2026 | 16:18:38.544 | 9,880 G | - | - | - | - |
| 24.03.2026 | 16:00:38.751 | 10,380 G | - | - | - | - |
| 24.03.2026 | 15:33:26.555 | 10,250 G | - | - | - | - |
| 24.03.2026 | 15:12:21.318 | 10,940 G | - | - | - | - |
| 24.03.2026 | 15:00:56.567 | 11,510 G | - | - | - | - |
| 24.03.2026 | 14:31:04.275 | 12,760 G | - | - | - | - |
| 24.03.2026 | 14:24:05.561 | 12,040 G | - | - | - | - |
| 24.03.2026 | 14:04:00.406 | 11,120 G | - | - | - | - |
| 24.03.2026 | 13:30:54.348 | 10,460 G | - | - | - | - |
| 24.03.2026 | 13:16:37.080 | 9,710 G | - | - | - | - |
| 24.03.2026 | 13:02:21.437 | 10,700 G | - | - | - | - |
| 24.03.2026 | 12:30:51.153 | 10,400 G | - | - | - | - |
| 24.03.2026 | 12:24:33.357 | 10,370 G | - | - | - | - |
| 24.03.2026 | 12:00:59.660 | 9,570 G | - | - | - | - |
| 24.03.2026 | 11:31:52.257 | 10,380 G | - | - | - | - |
| 24.03.2026 | 10:31:13.626 | 11,310 G | - | - | - | - |
| 24.03.2026 | 10:11:50.252 | 11,520 G | - | - | - | - |
| 24.03.2026 | 10:00:09.460 | 11,240 G | - | - | - | - |
| 24.03.2026 | 09:30:19.867 | 11,980 G | - | - | - | - |
| 24.03.2026 | 09:00:19.461 | 11,420 G | - | - | - | - |
| 24.03.2026 | 08:18:07.616 | 10,890 G | - | - | - | - |
| 24.03.2026 | 08:10:55.723 | 10,800 G | - | - | - | - |
| 23.03.2026 | 20:02:55.759 | 9,660 G | - | - | - | - |
| 23.03.2026 | 20:02:55.759 | 9,660 G | - | - | - | - |
| 23.03.2026 | 19:04:42.651 | 11,760 G | - | - | - | - |
| 23.03.2026 | 18:36:24.445 | 11,290 G | - | - | - | - |
| 23.03.2026 | 17:28:58.900 | 14,590 G | - | - | - | - |
| 23.03.2026 | 16:25:24.474 | 9,290 G | - | - | - | - |
| 23.03.2026 | 16:04:26.116 | 9,300 G | - | - | - | - |
| 23.03.2026 | 11:13:38.161 | 22,510 G | - | - | - | - |
| 23.03.2026 | 09:55:43.699 | 24,570 G | - | - | - | - |
| 20.03.2026 | 19:10:57.757 | 4,220 G | - | - | - | - |
| 20.03.2026 | 19:10:57.757 | 4,220 G | - | - | - | - |
| 20.03.2026 | 18:42:52.903 | 4,330 G | - | - | - | - |
| 20.03.2026 | 18:19:41.516 | 4,060 G | - | - | - | - |
| 20.03.2026 | 17:27:17.628 | 3,830 G | - | - | - | - |
| 20.03.2026 | 15:03:29.145 | 2,890 G | - | - | - | - |
| 20.03.2026 | 14:09:11.836 | 2,430 G | - | - | - | - |
| 20.03.2026 | 13:09:20.960 | 2,250 G | - | - | - | - |
| 20.03.2026 | 12:08:31.594 | 2,330 G | - | - | - | - |
| 20.03.2026 | 10:05:20.389 | 2,110 G | - | - | - | - |
| 20.03.2026 | 09:36:17.741 | 1,880 G | - | - | - | - |
| 20.03.2026 | 08:00:24.210 | 2,080 G | - | - | - | - |
| 19.03.2026 | 21:13:37.838 | 2,570 G | - | - | - | - |
| 19.03.2026 | 21:13:37.838 | 2,570 G | - | - | - | - |
| 19.03.2026 | 20:09:54.869 | 3,200 G | - | - | - | - |
| 19.03.2026 | 19:12:52.084 | 3,940 G | - | - | - | - |
| 19.03.2026 | 18:47:39.909 | 4,110 G | - | - | - | - |
| 19.03.2026 | 18:21:33.429 | 4,290 G | - | - | - | - |
| 19.03.2026 | 17:29:25.199 | 4,430 G | - | - | - | - |
| 19.03.2026 | 16:51:37.390 | 4,530 G | - | - | - | - |
| 19.03.2026 | 15:40:30.300 | 4,500 G | - | - | - | - |
| 19.03.2026 | 12:53:39.558 | 2,910 G | - | - | - | - |
| 18.03.2026 | 21:12:11.664 | 0,320 G | - | - | - | - |
| 18.03.2026 | 21:12:11.664 | 0,320 G | - | - | - | - |
| 18.03.2026 | 20:09:57.735 | 0,290 G | - | - | - | - |
| 18.03.2026 | 19:11:42.758 | 0,220 G | - | - | - | - |
| 18.03.2026 | 18:45:03.085 | 0,200 G | - | - | - | - |
| 18.03.2026 | 18:20:53.120 | 0,220 G | - | - | - | - |
| 18.03.2026 | 17:27:29.926 | 0,280 G | - | - | - | - |
| 18.03.2026 | 16:40:07.760 | 0,340 G | - | - | - | - |
| 18.03.2026 | 12:04:02.730 | 0,008 G | - | - | - | - |
| 18.03.2026 | 11:03:48.215 | 0,001 G | - | - | - | - |
| 18.03.2026 | 08:13:18.506 | 0,001 G | - | - | - | - |
| 18.03.2026 | 08:06:27.763 | 0,001 G | - | - | - | - |
| 17.03.2026 | 21:14:22.056 | 0,001 G | - | - | - | - |
| 17.03.2026 | 21:14:22.056 | 0,001 G | - | - | - | - |
| 17.03.2026 | 20:11:08.050 | 0,001 G | - | - | - | - |
| 17.03.2026 | 19:12:29.547 | 0,001 G | - | - | - | - |
| 17.03.2026 | 18:48:03.243 | 0,001 G | - | - | - | - |
| 17.03.2026 | 18:23:19.342 | 0,001 G | - | - | - | - |
| 17.03.2026 | 17:29:50.189 | 0,019 G | - | - | - | - |
| 17.03.2026 | 16:50:23.196 | 0,062 G | - | - | - | - |
| 17.03.2026 | 16:20:49.677 | 0,034 G | - | - | - | - |
| 17.03.2026 | 15:28:29.566 | 0,040 G | - | - | - | - |
| 17.03.2026 | 14:22:23.670 | 0,037 G | - | - | - | - |
| 17.03.2026 | 13:15:57.407 | 0,043 G | - | - | - | - |
| 17.03.2026 | 12:23:48.204 | 0,059 G | - | - | - | - |
| 17.03.2026 | 11:10:06.228 | 0,048 G | - | - | - | - |
| 17.03.2026 | 09:16:24.746 | 0,035 G | - | - | - | - |
| 17.03.2026 | 08:00:28.519 | 0,098 G | - | - | - | - |
| 16.03.2026 | 21:13:15.355 | 0,068 G | - | - | - | - |
| 16.03.2026 | 21:13:15.355 | 0,068 G | - | - | - | - |