Gold/OS/Call [5000]/VONT
WKN VJ57DF
ISIN DE000VJ57DF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 08:30:14.403 | 0,001 G | - | - | - | - |
| 24.03.2026 | 08:00:17.873 | 0,013 G | - | - | - | - |
| 23.03.2026 | 21:54:25.644 | 0,099 G | - | - | - | - |
| 23.03.2026 | 21:54:25.644 | 0,099 G | - | - | - | - |
| 23.03.2026 | 21:30:35.167 | 0,101 G | - | - | - | - |
| 23.03.2026 | 21:01:00.123 | 0,001 G | - | - | - | - |
| 23.03.2026 | 20:31:18.243 | 0,007 G | - | - | - | - |
| 23.03.2026 | 20:10:08.327 | 0,014 G | - | - | - | - |
| 23.03.2026 | 20:01:17.727 | 0,029 G | - | - | - | - |
| 23.03.2026 | 19:31:21.980 | 0,007 G | - | - | - | - |
| 23.03.2026 | 19:11:57.493 | 0,001 G | - | - | - | - |
| 23.03.2026 | 19:01:34.361 | 0,153 G | - | - | - | - |
| 23.03.2026 | 18:45:47.256 | 0,150 G | - | - | - | - |
| 23.03.2026 | 18:31:19.728 | 0,132 G | - | - | - | - |
| 23.03.2026 | 18:21:14.866 | 0,087 G | - | - | - | - |
| 23.03.2026 | 18:02:34.434 | 0,126 G | - | - | - | - |
| 23.03.2026 | 17:32:23.609 | 0,103 G | - | - | - | - |
| 23.03.2026 | 17:29:28.749 | 0,080 G | - | - | - | - |
| 23.03.2026 | 17:02:32.865 | 0,001 G | - | - | - | - |
| 23.03.2026 | 16:50:09.706 | 0,001 G | - | - | - | - |
| 23.03.2026 | 16:22:58.982 | 0,073 G | - | - | - | - |
| 23.03.2026 | 16:02:21.138 | 0,180 G | - | - | - | - |
| 23.03.2026 | 15:33:19.781 | 0,280 G | - | - | - | - |
| 23.03.2026 | 15:10:00.988 | 0,230 G | - | - | - | - |
| 23.03.2026 | 14:30:50.803 | 0,087 G | - | - | - | - |
| 23.03.2026 | 14:04:37.652 | 0,560 G | - | - | - | - |
| 23.03.2026 | 13:31:01.653 | 0,260 G | - | - | - | - |
| 23.03.2026 | 13:03:39.319 | 0,460 G | - | - | - | - |
| 23.03.2026 | 12:30:51.935 | 0,660 G | - | - | - | - |
| 23.03.2026 | 12:02:31.333 | 0,270 G | - | - | - | - |
| 23.03.2026 | 11:30:58.050 | 0,200 G | - | - | - | - |
| 23.03.2026 | 11:16:02.511 | 0,210 G | - | - | - | - |
| 23.03.2026 | 11:00:36.990 | 0,180 G | - | - | - | - |
| 23.03.2026 | 10:30:18.934 | 0,310 G | - | - | - | - |
| 23.03.2026 | 10:00:51.955 | 0,330 G | - | - | - | - |
| 23.03.2026 | 09:30:50.699 | 0,260 G | - | - | - | - |
| 23.03.2026 | 09:04:32.334 | 0,020 G | - | - | - | - |
| 23.03.2026 | 09:00:15.267 | 0,005 G | - | - | - | - |
| 23.03.2026 | 08:30:25.891 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:00:19.584 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:00:07.632 | 0,001 G | - | - | - | - |
| 20.03.2026 | 21:54:41.019 | 0,190 G | - | - | - | - |
| 20.03.2026 | 21:54:41.019 | 0,190 G | - | - | - | - |
| 20.03.2026 | 21:31:04.217 | 0,200 G | - | - | - | - |
| 20.03.2026 | 21:13:33.436 | 0,210 G | - | - | - | - |
| 20.03.2026 | 21:01:06.358 | 0,114 G | - | - | - | - |
| 20.03.2026 | 20:31:26.129 | 0,132 G | - | - | - | - |
| 20.03.2026 | 20:09:38.725 | 0,021 G | - | - | - | - |
| 20.03.2026 | 20:01:19.678 | 0,033 G | - | - | - | - |
| 20.03.2026 | 19:31:24.784 | 0,141 G | - | - | - | - |
| 20.03.2026 | 19:12:35.155 | 0,180 G | - | - | - | - |
| 20.03.2026 | 19:01:49.772 | 0,230 G | - | - | - | - |
| 20.03.2026 | 18:47:04.162 | 0,210 G | - | - | - | - |
| 20.03.2026 | 18:31:28.763 | 0,230 G | - | - | - | - |
| 20.03.2026 | 18:21:22.906 | 0,250 G | - | - | - | - |
| 20.03.2026 | 18:02:55.804 | 0,310 G | - | - | - | - |
| 20.03.2026 | 17:32:55.884 | 0,260 G | - | - | - | - |
| 20.03.2026 | 17:29:42.161 | 0,300 G | - | - | - | - |
| 20.03.2026 | 17:02:13.937 | 0,300 G | - | - | - | - |
| 20.03.2026 | 16:50:39.839 | 0,260 G | - | - | - | - |
| 20.03.2026 | 16:32:23.024 | 0,330 G | - | - | - | - |
| 20.03.2026 | 16:18:57.429 | 0,340 G | - | - | - | - |
| 20.03.2026 | 15:12:19.957 | 0,340 G | - | - | - | - |
| 20.03.2026 | 15:01:12.319 | 0,300 G | - | - | - | - |
| 20.03.2026 | 14:24:12.066 | 0,540 G | - | - | - | - |
| 20.03.2026 | 14:04:48.668 | 0,710 G | - | - | - | - |
| 20.03.2026 | 13:31:06.977 | 0,760 G | - | - | - | - |
| 20.03.2026 | 13:17:33.626 | 0,820 G | - | - | - | - |
| 20.03.2026 | 13:03:41.336 | 0,840 G | - | - | - | - |
| 20.03.2026 | 12:31:10.568 | 0,740 G | - | - | - | - |
| 20.03.2026 | 12:28:58.040 | 0,700 G | - | - | - | - |
| 20.03.2026 | 11:30:28.428 | 0,540 G | - | - | - | - |
| 20.03.2026 | 11:00:37.396 | 0,560 G | - | - | - | - |
| 20.03.2026 | 10:30:27.466 | 0,710 G | - | - | - | - |
| 20.03.2026 | 10:00:54.076 | 0,840 G | - | - | - | - |
| 20.03.2026 | 09:36:17.741 | 0,960 G | - | - | - | - |
| 20.03.2026 | 09:30:55.665 | 1,080 G | - | - | - | - |
| 20.03.2026 | 09:00:22.530 | 0,980 G | - | - | - | - |
| 20.03.2026 | 08:30:35.307 | 0,830 G | - | - | - | - |
| 20.03.2026 | 08:00:24.210 | 0,520 G | - | - | - | - |
| 20.03.2026 | 08:00:15.161 | 0,520 G | - | - | - | - |
| 19.03.2026 | 21:54:51.313 | 0,700 G | - | - | - | - |
| 19.03.2026 | 21:54:51.313 | 0,700 G | - | - | - | - |
| 19.03.2026 | 21:30:59.581 | 0,710 G | - | - | - | - |
| 19.03.2026 | 21:14:12.122 | 0,690 G | - | - | - | - |
| 19.03.2026 | 21:01:24.273 | 0,930 G | - | - | - | - |
| 19.03.2026 | 20:31:30.448 | 0,880 G | - | - | - | - |
| 19.03.2026 | 20:10:22.870 | 0,960 G | - | - | - | - |
| 19.03.2026 | 20:01:27.298 | 0,890 G | - | - | - | - |
| 19.03.2026 | 19:31:34.553 | 0,680 G | - | - | - | - |
| 19.03.2026 | 19:13:29.370 | 0,710 G | - | - | - | - |
| 19.03.2026 | 19:02:39.969 | 0,780 G | - | - | - | - |
| 19.03.2026 | 18:49:30.034 | 0,750 G | - | - | - | - |
| 19.03.2026 | 18:31:38.484 | 0,780 G | - | - | - | - |
| 19.03.2026 | 18:22:03.795 | 0,710 G | - | - | - | - |
| 19.03.2026 | 18:03:21.736 | 0,610 G | - | - | - | - |
| 19.03.2026 | 17:33:06.733 | 0,640 G | - | - | - | - |
| 19.03.2026 | 17:29:44.602 | 0,720 G | - | - | - | - |
| 19.03.2026 | 17:02:36.736 | 0,710 G | - | - | - | - |
| 19.03.2026 | 16:51:25.124 | 0,600 G | - | - | - | - |