Silber/Discount/85/Call/VONT
WKN VJ56UT
ISIN DE000VJ56UT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 12:31:09.384 | 56,570 G | - | - | 160,000 | 9.024,000 |
| 28.04.2026 | 11:08:43.215 | 56,430 G | - | - | 160,000 | 9.024,000 |
| 28.04.2026 | 08:22:53.743 | 56,300 G | - | - | 160,000 | 9.024,000 |
| 28.04.2026 | 08:14:28.702 | 56,490 G | - | - | 160,000 | 9.024,000 |
| 28.04.2026 | 08:06:46.121 | 56,520 G | - | - | 160,000 | 9.024,000 |
| 28.04.2026 | 08:03:52.257 | 56,400 BZ | 160 | 9.024,000 | 160,000 | 9.024,000 |
| 27.04.2026 | 21:35:54.817 | 57,270 G | - | - | - | - |
| 27.04.2026 | 21:35:54.817 | 57,270 G | - | - | - | - |
| 27.04.2026 | 20:23:19.968 | 57,300 G | - | - | - | - |
| 27.04.2026 | 19:36:41.267 | 57,120 G | - | - | - | - |
| 27.04.2026 | 19:09:42.692 | 57,100 G | - | - | - | - |
| 27.04.2026 | 18:17:35.261 | 57,050 G | - | - | - | - |
| 27.04.2026 | 16:42:27.360 | 57,200 G | - | - | - | - |
| 27.04.2026 | 15:44:33.110 | 57,190 G | - | - | - | - |
| 27.04.2026 | 14:24:07.494 | 57,450 G | - | - | - | - |
| 27.04.2026 | 12:40:57.311 | 57,490 G | - | - | - | - |
| 27.04.2026 | 11:16:12.190 | 57,250 G | - | - | - | - |
| 27.04.2026 | 09:38:49.578 | 57,450 G | - | - | - | - |
| 27.04.2026 | 08:20:07.905 | 57,400 G | - | - | - | - |
| 27.04.2026 | 08:00:20.041 | 57,330 G | - | - | - | - |
| 24.04.2026 | 21:31:46.967 | 57,550 G | - | - | - | - |
| 24.04.2026 | 21:31:46.967 | 57,550 G | - | - | - | - |
| 24.04.2026 | 20:21:23.384 | 57,690 G | - | - | - | - |
| 24.04.2026 | 19:32:12.000 | 57,680 G | - | - | - | - |
| 24.04.2026 | 19:06:05.182 | 57,690 G | - | - | - | - |
| 24.04.2026 | 18:13:58.454 | 57,570 G | - | - | - | - |
| 24.04.2026 | 16:34:26.672 | 57,510 G | - | - | - | - |
| 24.04.2026 | 15:29:42.792 | 57,190 G | - | - | - | - |
| 24.04.2026 | 14:08:16.366 | 57,350 G | - | - | - | - |
| 24.04.2026 | 12:31:08.726 | 56,810 G | - | - | - | - |
| 24.04.2026 | 11:05:19.301 | 56,860 G | - | - | - | - |
| 24.04.2026 | 08:23:11.253 | 56,790 G | - | - | - | - |
| 24.04.2026 | 08:14:02.184 | 56,930 G | - | - | - | - |
| 24.04.2026 | 08:06:03.765 | 56,980 G | - | - | - | - |
| 23.04.2026 | 21:35:37.990 | 57,180 G | - | - | - | - |
| 23.04.2026 | 21:35:37.990 | 57,180 G | - | - | - | - |
| 23.04.2026 | 20:23:13.656 | 57,260 G | - | - | - | - |
| 23.04.2026 | 19:36:53.957 | 57,070 G | - | - | - | - |
| 23.04.2026 | 19:08:54.606 | 57,290 G | - | - | - | - |
| 23.04.2026 | 18:15:39.705 | 57,380 G | - | - | - | - |
| 23.04.2026 | 16:38:00.683 | 57,460 G | - | - | - | - |
| 23.04.2026 | 15:36:53.737 | 57,330 G | - | - | - | - |
| 23.04.2026 | 14:14:58.158 | 57,370 G | - | - | - | - |
| 23.04.2026 | 12:36:20.279 | 56,440 G | - | - | - | - |
| 23.04.2026 | 11:12:13.302 | 56,890 G | - | - | - | - |
| 23.04.2026 | 09:31:00.773 | 57,070 G | - | - | - | - |
| 23.04.2026 | 08:20:07.459 | 57,130 G | - | - | - | - |
| 23.04.2026 | 08:00:08.587 | 57,260 G | - | - | - | - |
| 22.04.2026 | 21:30:57.833 | 58,060 G | - | - | - | - |
| 22.04.2026 | 21:30:57.833 | 58,060 G | - | - | - | - |
| 22.04.2026 | 20:20:42.488 | 58,070 G | - | - | - | - |
| 22.04.2026 | 19:31:15.361 | 58,040 G | - | - | - | - |
| 22.04.2026 | 19:04:28.708 | 58,080 G | - | - | - | - |
| 22.04.2026 | 18:12:42.113 | 58,100 G | - | - | - | - |
| 22.04.2026 | 16:33:31.791 | 58,020 G | - | - | - | - |
| 22.04.2026 | 15:26:26.927 | 57,980 G | - | - | - | - |
| 22.04.2026 | 14:07:33.220 | 58,120 G | - | - | - | - |
| 22.04.2026 | 12:35:32.243 | 57,970 G | - | - | - | - |
| 22.04.2026 | 10:28:56.230 | 57,920 G | - | - | - | - |
| 22.04.2026 | 08:23:11.276 | 58,060 G | - | - | - | - |
| 22.04.2026 | 08:14:14.050 | 58,070 G | - | - | - | - |
| 22.04.2026 | 08:05:37.837 | 58,020 G | - | - | - | - |
| 21.04.2026 | 21:31:26.180 | 57,480 G | - | - | - | - |
| 21.04.2026 | 21:31:26.180 | 57,480 G | - | - | - | - |
| 21.04.2026 | 20:21:47.415 | 57,270 G | - | - | - | - |
| 21.04.2026 | 19:33:25.783 | 57,290 G | - | - | - | - |
| 21.04.2026 | 19:05:31.927 | 57,130 G | - | - | - | - |
| 21.04.2026 | 18:11:54.336 | 57,340 G | - | - | - | - |
| 21.04.2026 | 16:32:09.674 | 58,040 G | - | - | - | - |
| 21.04.2026 | 15:25:44.112 | 58,010 G | - | - | - | - |
| 21.04.2026 | 14:05:53.446 | 58,370 G | - | - | - | - |
| 21.04.2026 | 12:31:01.700 | 58,310 G | - | - | - | - |
| 21.04.2026 | 11:05:02.893 | 58,030 G | - | - | - | - |
| 21.04.2026 | 08:23:16.229 | 57,880 G | - | - | - | - |
| 21.04.2026 | 08:14:43.406 | 57,920 G | - | - | - | - |
| 21.04.2026 | 08:05:53.952 | 57,890 G | - | - | - | - |
| 20.04.2026 | 21:36:48.135 | 58,240 G | - | - | - | - |
| 20.04.2026 | 21:36:48.135 | 58,240 G | - | - | - | - |
| 20.04.2026 | 20:23:48.644 | 58,340 G | - | - | - | - |
| 20.04.2026 | 19:38:59.177 | 58,310 G | - | - | - | - |
| 20.04.2026 | 19:10:03.100 | 58,330 G | - | - | - | - |
| 20.04.2026 | 18:18:34.311 | 58,230 G | - | - | - | - |
| 20.04.2026 | 16:42:37.683 | 58,300 G | - | - | - | - |
| 20.04.2026 | 15:49:09.522 | 58,340 G | - | - | - | - |
| 20.04.2026 | 14:21:10.220 | 58,290 G | - | - | - | - |
| 20.04.2026 | 13:15:25.946 | 57,910 G | - | - | - | - |
| 20.04.2026 | 12:19:10.331 | 58,100 G | - | - | - | - |
| 20.04.2026 | 11:15:29.119 | 58,060 G | - | - | - | - |
| 20.04.2026 | 09:28:39.860 | 58,160 G | - | - | - | - |
| 20.04.2026 | 08:20:07.508 | 58,190 G | - | - | - | - |
| 17.04.2026 | 21:11:52.679 | 58,850 G | - | - | - | - |
| 17.04.2026 | 21:11:52.679 | 58,850 G | - | - | - | - |
| 17.04.2026 | 20:08:09.130 | 59,000 G | - | - | - | - |
| 17.04.2026 | 19:09:48.898 | 59,130 G | - | - | - | - |
| 17.04.2026 | 18:40:54.405 | 59,190 G | - | - | - | - |
| 17.04.2026 | 18:16:08.184 | 59,220 G | - | - | - | - |
| 17.04.2026 | 16:49:00.974 | 59,430 G | - | - | - | - |
| 17.04.2026 | 16:14:43.663 | 59,020 G | - | - | - | - |
| 17.04.2026 | 14:26:10.681 | 58,270 G | - | - | - | - |
| 17.04.2026 | 13:14:59.815 | 57,910 G | - | - | - | - |