Stellantis N.V./Aktienanleihe/18,75%/Call/VONT
WKN VJ56GS
ISIN DE000VJ56GS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 12:01:16.172 | 94,440 G | - | - | - | - |
| 30.04.2026 | 11:00:26.880 | 94,310 G | - | - | - | - |
| 30.04.2026 | 10:00:18.307 | 94,570 G | - | - | - | - |
| 30.04.2026 | 08:00:17.855 | 97,030 G | - | - | - | - |
| 29.04.2026 | 21:54:07.064 | 96,660 G | - | - | - | - |
| 29.04.2026 | 21:54:07.064 | 96,660 G | - | - | - | - |
| 29.04.2026 | 21:00:13.147 | 96,720 G | - | - | - | - |
| 29.04.2026 | 20:00:11.929 | 96,660 G | - | - | - | - |
| 29.04.2026 | 19:00:11.982 | 96,780 G | - | - | - | - |
| 29.04.2026 | 18:00:23.541 | 96,660 G | - | - | - | - |
| 29.04.2026 | 17:00:15.342 | 96,950 G | - | - | - | - |
| 29.04.2026 | 16:00:10.183 | 96,660 G | - | - | - | - |
| 29.04.2026 | 15:00:08.909 | 96,810 G | - | - | - | - |
| 29.04.2026 | 14:01:32.419 | 97,200 G | - | - | - | - |
| 29.04.2026 | 13:00:14.090 | 97,220 G | - | - | - | - |
| 29.04.2026 | 12:00:04.414 | 96,970 G | - | - | - | - |
| 29.04.2026 | 11:00:05.141 | 97,240 G | - | - | - | - |
| 29.04.2026 | 10:00:02.913 | 97,330 G | - | - | - | - |
| 29.04.2026 | 08:14:01.729 | 97,790 G | - | - | - | - |
| 28.04.2026 | 08:14:07.788 | 97,930 G | - | - | - | - |
| 28.04.2026 | 08:14:07.788 | 97,930 G | - | - | - | - |
| 27.04.2026 | 12:02:51.503 | 98,150 BZ | 2.000 | 1.963,000 | 2.000,000 | 1.963,000 |
| 27.04.2026 | 12:02:51.503 | 98,150 BZ | 2.000 | 1.963,000 | 2.000,000 | 1.963,000 |
| 24.04.2026 | 08:13:43.055 | 99,870 G | - | - | - | - |
| 24.04.2026 | 08:13:43.055 | 99,870 G | - | - | - | - |
| 23.04.2026 | 08:12:28.779 | 100,470 G | - | - | - | - |
| 23.04.2026 | 08:12:28.779 | 100,470 G | - | - | - | - |
| 22.04.2026 | 10:20:44.360 | 101,220 G | - | - | - | - |
| 22.04.2026 | 10:20:44.360 | 101,220 G | - | - | - | - |
| 22.04.2026 | 08:13:52.083 | 101,160 G | - | - | - | - |
| 21.04.2026 | 08:14:25.510 | 101,180 G | - | - | - | - |
| 21.04.2026 | 08:14:25.510 | 101,180 G | - | - | - | - |
| 20.04.2026 | 09:28:31.598 | 100,620 G | - | - | - | - |
| 20.04.2026 | 09:28:31.598 | 100,620 G | - | - | - | - |
| 17.04.2026 | 08:15:47.637 | 99,330 G | - | - | - | - |
| 17.04.2026 | 08:15:47.637 | 99,330 G | - | - | - | - |
| 16.04.2026 | 08:17:07.859 | 100,080 G | - | - | - | - |
| 16.04.2026 | 08:17:07.859 | 100,080 G | - | - | - | - |
| 15.04.2026 | 08:16:02.561 | 99,620 G | - | - | - | - |
| 15.04.2026 | 08:16:02.561 | 99,620 G | - | - | - | - |
| 14.04.2026 | 08:15:07.151 | 98,740 G | - | - | - | - |
| 14.04.2026 | 08:15:07.151 | 98,740 G | - | - | - | - |
| 13.04.2026 | 08:12:26.337 | 98,550 G | - | - | - | - |
| 13.04.2026 | 08:12:26.337 | 98,550 G | - | - | - | - |
| 10.04.2026 | 08:14:50.492 | 98,390 G | - | - | - | - |
| 10.04.2026 | 08:14:50.492 | 98,390 G | - | - | - | - |
| 09.04.2026 | 08:18:06.546 | 98,460 G | - | - | - | - |
| 09.04.2026 | 08:18:06.546 | 98,460 G | - | - | - | - |
| 08.04.2026 | 10:15:30.443 | 99,070 G | - | - | - | - |
| 08.04.2026 | 10:15:30.443 | 99,070 G | - | - | - | - |
| 08.04.2026 | 08:10:54.465 | 98,110 G | - | - | - | - |
| 07.04.2026 | 08:16:39.519 | 97,470 G | - | - | - | - |
| 07.04.2026 | 08:16:39.519 | 97,470 G | - | - | - | - |
| 02.04.2026 | 12:50:43.176 | 97,040 G | - | - | - | - |
| 02.04.2026 | 12:50:43.176 | 97,040 G | - | - | - | - |
| 02.04.2026 | 08:12:18.858 | 95,900 G | - | - | - | - |
| 01.04.2026 | 08:12:35.738 | 95,640 G | - | - | - | - |
| 01.04.2026 | 08:12:35.738 | 95,640 G | - | - | - | - |
| 31.03.2026 | 08:12:43.699 | 94,590 G | - | - | - | - |
| 31.03.2026 | 08:12:43.699 | 94,590 G | - | - | - | - |
| 30.03.2026 | 08:14:40.701 | 93,640 G | - | - | - | - |
| 30.03.2026 | 08:14:40.701 | 93,640 G | - | - | - | - |
| 27.03.2026 | 08:13:44.511 | 94,100 G | - | - | - | - |
| 27.03.2026 | 08:13:44.511 | 94,100 G | - | - | - | - |
| 26.03.2026 | 10:03:12.834 | 93,140 G | - | - | - | - |
| 26.03.2026 | 10:03:12.834 | 93,140 G | - | - | - | - |
| 26.03.2026 | 08:13:33.322 | 94,320 G | - | - | - | - |
| 25.03.2026 | 15:37:10.071 | 94,830 G | - | - | - | - |
| 25.03.2026 | 10:56:01.893 | 94,600 G | - | - | - | - |
| 24.03.2026 | 10:01:41.041 | 91,780 G | - | - | - | - |
| 24.03.2026 | 10:01:41.041 | 91,780 G | - | - | - | - |
| 24.03.2026 | 08:15:40.268 | 92,060 G | - | - | - | - |
| 23.03.2026 | 15:38:19.161 | 92,540 G | - | - | - | - |
| 23.03.2026 | 15:38:19.161 | 92,540 G | - | - | - | - |
| 23.03.2026 | 09:55:34.437 | 89,320 G | - | - | - | - |
| 20.03.2026 | 09:59:17.549 | 91,840 G | - | - | - | - |
| 20.03.2026 | 09:59:17.549 | 91,840 G | - | - | - | - |
| 20.03.2026 | 08:16:50.321 | 91,670 G | - | - | - | - |
| 19.03.2026 | 15:40:00.640 | 91,420 G | - | - | - | - |
| 19.03.2026 | 12:53:33.734 | 91,660 G | - | - | - | - |
| 18.03.2026 | 09:40:22.470 | 93,540 G | - | - | - | - |
| 18.03.2026 | 09:40:22.470 | 93,540 G | - | - | - | - |
| 17.03.2026 | 09:12:39.272 | 92,930 G | - | - | - | - |
| 17.03.2026 | 09:12:39.272 | 92,930 G | - | - | - | - |
| 17.03.2026 | 08:13:02.975 | 92,640 G | - | - | - | - |
| 16.03.2026 | 09:55:20.929 | 91,940 G | - | - | - | - |
| 16.03.2026 | 09:55:20.929 | 91,940 G | - | - | - | - |
| 16.03.2026 | 09:55:20.929 | 91,940 G | - | - | - | - |
| 16.03.2026 | 09:55:20.929 | 91,940 G | - | - | - | - |
| 13.03.2026 | 08:16:43.068 | 94,530 G | - | - | - | - |
| 13.03.2026 | 08:16:43.068 | 94,530 G | - | - | - | - |
| 12.03.2026 | 08:14:43.877 | 94,950 G | - | - | - | - |
| 12.03.2026 | 08:14:43.877 | 94,950 G | - | - | - | - |
| 11.03.2026 | 08:16:45.247 | 95,910 G | - | - | - | - |
| 11.03.2026 | 08:16:45.247 | 95,910 G | - | - | - | - |
| 10.03.2026 | 08:15:41.629 | 96,480 G | - | - | - | - |
| 10.03.2026 | 08:15:41.629 | 96,480 G | - | - | - | - |
| 09.03.2026 | 10:18:01.132 | 95,310 G | - | - | - | - |
| 09.03.2026 | 10:18:01.132 | 95,310 G | - | - | - | - |
| 06.03.2026 | 08:14:46.354 | 98,010 G | - | - | - | - |