DAX/OS/Put [24500]/VONT
WKN VJ56FQ
ISIN DE000VJ56FQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:51.856 | 0,122 G | - | - | - | - |
| 27.02.2026 | 21:54:51.856 | 0,122 G | - | - | - | - |
| 27.02.2026 | 21:34:15.967 | 0,104 G | - | - | - | - |
| 27.02.2026 | 21:31:01.931 | 0,105 G | - | - | - | - |
| 27.02.2026 | 21:09:47.213 | 0,124 G | - | - | - | - |
| 27.02.2026 | 21:02:04.288 | 0,129 G | - | - | - | - |
| 27.02.2026 | 20:34:27.122 | 0,111 G | - | - | - | - |
| 27.02.2026 | 20:31:21.807 | 0,110 G | - | - | - | - |
| 27.02.2026 | 20:06:57.031 | 0,093 G | - | - | - | - |
| 27.02.2026 | 20:01:27.090 | 0,099 G | - | - | - | - |
| 27.02.2026 | 19:34:34.510 | 0,098 G | - | - | - | - |
| 27.02.2026 | 19:30:55.482 | 0,100 G | - | - | - | - |
| 27.02.2026 | 19:01:24.543 | 0,092 G | - | - | - | - |
| 27.02.2026 | 18:35:19.217 | 0,078 G | - | - | - | - |
| 27.02.2026 | 18:30:51.181 | 0,099 G | - | - | - | - |
| 27.02.2026 | 18:03:32.379 | 0,071 G | - | - | - | - |
| 27.02.2026 | 17:38:29.273 | 0,069 G | - | - | - | - |
| 27.02.2026 | 17:31:41.005 | 0,055 G | - | - | - | - |
| 27.02.2026 | 17:02:05.477 | 0,064 G | - | - | - | - |
| 27.02.2026 | 16:34:58.076 | 0,077 G | - | - | - | - |
| 27.02.2026 | 16:31:48.246 | 0,079 G | - | - | - | - |
| 27.02.2026 | 16:02:40.952 | 0,110 G | - | - | - | - |
| 27.02.2026 | 15:44:13.445 | 0,143 G | - | - | - | - |
| 27.02.2026 | 15:33:02.708 | 0,100 G | - | - | - | - |
| 27.02.2026 | 15:01:33.533 | 0,100 G | - | - | - | - |
| 27.02.2026 | 14:37:20.702 | 0,113 G | - | - | - | - |
| 27.02.2026 | 14:30:49.753 | 0,115 G | - | - | - | - |
| 27.02.2026 | 13:43:29.049 | 0,066 G | - | - | - | - |
| 27.02.2026 | 13:31:44.421 | 0,061 G | - | - | - | - |
| 27.02.2026 | 12:42:01.363 | 0,066 G | - | - | - | - |
| 27.02.2026 | 11:42:54.139 | 0,091 G | - | - | - | - |
| 27.02.2026 | 10:39:01.149 | 0,066 G | - | - | - | - |
| 27.02.2026 | 10:12:51.494 | 0,064 G | - | - | - | - |
| 27.02.2026 | 09:00:55.118 | 0,085 G | - | - | - | - |
| 27.02.2026 | 08:00:34.678 | 0,109 G | - | - | - | - |
| 26.02.2026 | 21:54:51.442 | 0,095 G | - | - | - | - |
| 26.02.2026 | 21:54:51.442 | 0,095 G | - | - | - | - |
| 26.02.2026 | 21:34:54.721 | 0,097 G | - | - | - | - |
| 26.02.2026 | 21:30:57.710 | 0,101 G | - | - | - | - |
| 26.02.2026 | 21:09:28.089 | 0,097 G | - | - | - | - |
| 26.02.2026 | 21:02:04.491 | 0,097 G | - | - | - | - |
| 26.02.2026 | 20:34:35.619 | 0,106 G | - | - | - | - |
| 26.02.2026 | 20:31:24.345 | 0,108 G | - | - | - | - |
| 26.02.2026 | 19:34:44.533 | 0,131 G | - | - | - | - |
| 26.02.2026 | 19:30:52.515 | 0,144 G | - | - | - | - |
| 26.02.2026 | 19:01:30.221 | 0,158 G | - | - | - | - |
| 26.02.2026 | 18:36:01.947 | 0,148 G | - | - | - | - |
| 26.02.2026 | 18:30:42.422 | 0,149 G | - | - | - | - |
| 26.02.2026 | 18:03:12.412 | 0,166 G | - | - | - | - |
| 26.02.2026 | 17:37:22.457 | 0,146 G | - | - | - | - |
| 26.02.2026 | 17:31:10.226 | 0,139 G | - | - | - | - |
| 26.02.2026 | 17:01:46.001 | 0,146 G | - | - | - | - |
| 26.02.2026 | 16:34:54.670 | 0,206 G | - | - | - | - |
| 26.02.2026 | 16:31:38.681 | 0,199 G | - | - | - | - |
| 26.02.2026 | 15:01:33.087 | 0,115 G | - | - | - | - |
| 26.02.2026 | 14:47:13.177 | 0,110 G | - | - | - | - |
| 26.02.2026 | 13:43:34.053 | 0,116 G | - | - | - | - |
| 26.02.2026 | 13:03:40.207 | 0,114 G | - | - | - | - |
| 26.02.2026 | 12:36:09.031 | 0,122 G | - | - | - | - |
| 26.02.2026 | 12:30:39.636 | 0,125 G | - | - | - | - |
| 26.02.2026 | 12:03:09.417 | 0,132 G | - | - | - | - |
| 26.02.2026 | 11:42:56.533 | 0,123 G | - | - | - | - |
| 26.02.2026 | 10:34:54.247 | 0,150 G | - | - | - | - |
| 26.02.2026 | 10:31:12.801 | 0,164 G | - | - | - | - |
| 26.02.2026 | 10:06:31.639 | 0,178 G | - | - | - | - |
| 26.02.2026 | 10:01:50.530 | 0,173 G | - | - | - | - |
| 26.02.2026 | 09:32:48.489 | 0,198 G | - | - | - | - |
| 26.02.2026 | 09:01:42.101 | 0,198 G | - | - | - | - |
| 26.02.2026 | 08:00:42.133 | 0,205 G | - | - | - | - |
| 25.02.2026 | 21:54:44.653 | 0,178 G | - | - | - | - |
| 25.02.2026 | 21:54:44.653 | 0,178 G | - | - | - | - |
| 25.02.2026 | 21:34:23.872 | 0,189 G | - | - | - | - |
| 25.02.2026 | 21:30:49.617 | 0,188 G | - | - | - | - |
| 25.02.2026 | 21:10:11.996 | 0,189 G | - | - | - | - |
| 25.02.2026 | 21:01:33.581 | 0,189 G | - | - | - | - |
| 25.02.2026 | 20:34:36.523 | 0,189 G | - | - | - | - |
| 25.02.2026 | 20:31:11.547 | 0,190 G | - | - | - | - |
| 25.02.2026 | 20:05:52.031 | 0,195 G | - | - | - | - |
| 25.02.2026 | 20:01:02.922 | 0,194 G | - | - | - | - |
| 25.02.2026 | 19:34:42.472 | 0,196 G | - | - | - | - |
| 25.02.2026 | 19:30:48.934 | 0,195 G | - | - | - | - |
| 25.02.2026 | 19:01:03.314 | 0,197 G | - | - | - | - |
| 25.02.2026 | 18:35:45.748 | 0,204 G | - | - | - | - |
| 25.02.2026 | 18:30:44.759 | 0,208 G | - | - | - | - |
| 25.02.2026 | 18:02:54.039 | 0,213 G | - | - | - | - |
| 25.02.2026 | 17:38:17.366 | 0,220 G | - | - | - | - |
| 25.02.2026 | 17:31:13.842 | 0,218 G | - | - | - | - |
| 25.02.2026 | 17:01:27.914 | 0,250 G | - | - | - | - |
| 25.02.2026 | 16:34:41.017 | 0,260 G | - | - | - | - |
| 25.02.2026 | 16:31:24.591 | 0,260 G | - | - | - | - |
| 25.02.2026 | 16:01:38.390 | 0,228 G | - | - | - | - |
| 25.02.2026 | 15:45:15.951 | 0,240 G | - | - | - | - |
| 25.02.2026 | 15:31:45.256 | 0,236 G | - | - | - | - |
| 25.02.2026 | 15:01:07.513 | 0,250 G | - | - | - | - |
| 25.02.2026 | 14:40:36.939 | 0,280 G | - | - | - | - |
| 25.02.2026 | 14:30:11.878 | 0,290 G | - | - | - | - |
| 25.02.2026 | 13:43:15.466 | 0,310 G | - | - | - | - |
| 25.02.2026 | 13:30:43.706 | 0,300 G | - | - | - | - |
| 25.02.2026 | 13:03:16.643 | 0,310 G | - | - | - | - |
| 25.02.2026 | 12:37:15.974 | 0,320 G | - | - | - | - |