Nestle S.A./Aktienanleihe/4,75%/Call/VONT
WKN VJ563Q
ISIN DE000VJ563Q8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 12:01:16.215 | 98,800 G | - | - | - | - |
| 30.04.2026 | 11:00:27.832 | 98,720 G | - | - | - | - |
| 30.04.2026 | 10:00:18.307 | 98,680 G | - | - | - | - |
| 30.04.2026 | 09:24:01.110 | 98,580 G | - | - | - | - |
| 30.04.2026 | 09:02:47.852 | 98,640 G | - | - | - | - |
| 30.04.2026 | 08:00:17.855 | 98,670 G | - | - | - | - |
| 29.04.2026 | 21:54:08.265 | 98,730 G | - | - | - | - |
| 29.04.2026 | 21:54:08.265 | 98,730 G | - | - | - | - |
| 29.04.2026 | 21:00:14.530 | 98,700 G | - | - | - | - |
| 29.04.2026 | 20:00:12.027 | 98,700 G | - | - | - | - |
| 29.04.2026 | 19:00:11.890 | 98,610 G | - | - | - | - |
| 29.04.2026 | 18:00:24.633 | 98,660 G | - | - | - | - |
| 29.04.2026 | 17:00:16.812 | 98,750 G | - | - | - | - |
| 29.04.2026 | 15:00:12.963 | 98,830 G | - | - | - | - |
| 29.04.2026 | 14:01:43.572 | 98,860 G | - | - | - | - |
| 29.04.2026 | 13:00:37.658 | 98,930 G | - | - | - | - |
| 29.04.2026 | 12:00:14.871 | 98,990 G | - | - | - | - |
| 29.04.2026 | 11:00:31.123 | 98,970 G | - | - | - | - |
| 29.04.2026 | 10:00:22.930 | 99,030 G | - | - | - | - |
| 29.04.2026 | 09:39:50.953 | 99,100 G | - | - | - | - |
| 29.04.2026 | 09:02:55.613 | 99,190 G | - | - | - | - |
| 29.04.2026 | 08:00:18.920 | 99,290 G | - | - | - | - |
| 28.04.2026 | 21:54:05.864 | 99,220 G | - | - | - | - |
| 28.04.2026 | 21:54:05.864 | 99,220 G | - | - | - | - |
| 28.04.2026 | 21:00:07.459 | 99,230 G | - | - | - | - |
| 28.04.2026 | 20:00:06.322 | 99,170 G | - | - | - | - |
| 28.04.2026 | 19:00:02.750 | 99,230 G | - | - | - | - |
| 28.04.2026 | 18:00:04.160 | 99,240 G | - | - | - | - |
| 28.04.2026 | 17:00:04.190 | 99,340 G | - | - | - | - |
| 28.04.2026 | 16:00:07.272 | 99,220 G | - | - | - | - |
| 28.04.2026 | 15:00:10.684 | 99,370 G | - | - | - | - |
| 28.04.2026 | 08:14:05.568 | 99,380 G | - | - | - | - |
| 27.04.2026 | 08:16:50.564 | 99,580 G | - | - | - | - |
| 27.04.2026 | 08:16:50.564 | 99,580 G | - | - | - | - |
| 24.04.2026 | 08:13:40.943 | 99,030 G | - | - | - | - |
| 24.04.2026 | 08:13:40.943 | 99,030 G | - | - | - | - |
| 23.04.2026 | 08:12:26.707 | 98,130 G | - | - | - | - |
| 23.04.2026 | 08:12:26.707 | 98,130 G | - | - | - | - |
| 22.04.2026 | 10:20:24.283 | 97,590 G | - | - | - | - |
| 22.04.2026 | 10:20:24.283 | 97,590 G | - | - | - | - |
| 22.04.2026 | 08:13:24.858 | 97,460 G | - | - | - | - |
| 21.04.2026 | 08:14:24.319 | 98,150 G | - | - | - | - |
| 21.04.2026 | 08:14:24.319 | 98,150 G | - | - | - | - |
| 20.04.2026 | 09:28:33.102 | 97,800 G | - | - | - | - |
| 20.04.2026 | 09:28:33.102 | 97,800 G | - | - | - | - |
| 17.04.2026 | 08:15:23.427 | 97,670 G | - | - | - | - |
| 17.04.2026 | 08:15:23.427 | 97,670 G | - | - | - | - |
| 16.04.2026 | 08:17:05.981 | 97,800 G | - | - | - | - |
| 16.04.2026 | 08:17:05.981 | 97,800 G | - | - | - | - |
| 15.04.2026 | 08:15:41.158 | 98,050 G | - | - | - | - |
| 15.04.2026 | 08:15:41.158 | 98,050 G | - | - | - | - |
| 14.04.2026 | 08:14:48.052 | 97,270 G | - | - | - | - |
| 14.04.2026 | 08:14:48.052 | 97,270 G | - | - | - | - |
| 13.04.2026 | 08:12:22.938 | 97,600 G | - | - | - | - |
| 13.04.2026 | 08:12:22.938 | 97,600 G | - | - | - | - |
| 10.04.2026 | 09:29:37.404 | 97,700 BZ | 12.000 | 11.724,000 | 12.000,000 | 11.724,000 |
| 10.04.2026 | 09:29:37.404 | 97,700 BZ | 12.000 | 11.724,000 | 12.000,000 | 11.724,000 |
| 10.04.2026 | 08:14:36.456 | 97,660 G | - | - | - | - |
| 09.04.2026 | 08:17:55.434 | 97,480 G | - | - | - | - |
| 09.04.2026 | 08:17:55.434 | 97,480 G | - | - | - | - |
| 08.04.2026 | 10:15:29.441 | 97,400 G | - | - | - | - |
| 08.04.2026 | 10:15:29.441 | 97,400 G | - | - | - | - |
| 08.04.2026 | 08:10:42.662 | 97,600 G | - | - | - | - |
| 07.04.2026 | 08:16:36.134 | 96,930 G | - | - | - | - |
| 07.04.2026 | 08:16:36.134 | 96,930 G | - | - | - | - |
| 02.04.2026 | 09:59:39.875 | 97,130 G | - | - | - | - |
| 02.04.2026 | 09:59:39.875 | 97,130 G | - | - | - | - |
| 02.04.2026 | 08:11:57.550 | 96,710 G | - | - | - | - |
| 01.04.2026 | 08:12:31.140 | 97,260 G | - | - | - | - |
| 01.04.2026 | 08:12:31.140 | 97,260 G | - | - | - | - |
| 31.03.2026 | 08:12:39.589 | 96,800 G | - | - | - | - |
| 30.03.2026 | 08:14:27.682 | 95,860 G | - | - | - | - |
| 30.03.2026 | 08:14:27.682 | 95,860 G | - | - | - | - |
| 27.03.2026 | 08:13:22.904 | 95,860 G | - | - | - | - |
| 26.03.2026 | 08:13:13.100 | 95,890 G | - | - | - | - |
| 26.03.2026 | 08:13:13.100 | 95,890 G | - | - | - | - |
| 25.03.2026 | 08:12:57.426 | 96,020 G | - | - | - | - |
| 25.03.2026 | 08:12:57.426 | 96,020 G | - | - | - | - |
| 24.03.2026 | 08:15:13.854 | 95,210 G | - | - | - | - |
| 24.03.2026 | 08:15:13.854 | 95,210 G | - | - | - | - |
| 23.03.2026 | 08:10:30.450 | 94,930 G | - | - | - | - |
| 23.03.2026 | 08:10:30.450 | 94,930 G | - | - | - | - |
| 20.03.2026 | 08:16:21.372 | 96,060 G | - | - | - | - |
| 20.03.2026 | 08:16:21.372 | 96,060 G | - | - | - | - |
| 19.03.2026 | 08:11:51.977 | 96,900 G | - | - | - | - |
| 19.03.2026 | 08:11:51.977 | 96,900 G | - | - | - | - |
| 18.03.2026 | 08:11:09.577 | 98,310 G | - | - | - | - |
| 18.03.2026 | 08:11:09.577 | 98,310 G | - | - | - | - |
| 17.03.2026 | 09:12:33.395 | 98,270 G | - | - | - | - |
| 17.03.2026 | 09:12:33.395 | 98,270 G | - | - | - | - |
| 17.03.2026 | 08:12:42.970 | 98,140 G | - | - | - | - |
| 16.03.2026 | 12:36:48.341 | 98,250 G | - | - | - | - |
| 16.03.2026 | 12:36:48.341 | 98,250 G | - | - | - | - |
| 16.03.2026 | 12:36:48.341 | 98,250 G | - | - | - | - |
| 16.03.2026 | 12:36:48.341 | 98,250 G | - | - | - | - |
| 16.03.2026 | 08:13:58.198 | 98,310 G | - | - | - | - |
| 16.03.2026 | 08:13:58.198 | 98,310 G | - | - | - | - |
| 13.03.2026 | 08:16:15.342 | 97,720 G | - | - | - | - |
| 13.03.2026 | 08:16:15.342 | 97,720 G | - | - | - | - |
| 12.03.2026 | 08:14:22.512 | 97,550 G | - | - | - | - |