Gold/Discount/4600/Call/VONT
WKN VJ5609
ISIN DE000VJ56097
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 15:09:28.756 | 345,940 G | - | - | - | - |
| 14.04.2026 | 14:18:00.424 | 346,180 G | - | - | - | - |
| 14.04.2026 | 13:22:56.619 | 346,130 G | - | - | - | - |
| 14.04.2026 | 12:14:44.309 | 346,340 G | - | - | - | - |
| 14.04.2026 | 11:13:41.105 | 346,610 G | - | - | - | - |
| 14.04.2026 | 09:34:38.014 | 346,150 G | - | - | - | - |
| 14.04.2026 | 08:00:11.870 | 346,510 G | - | - | - | - |
| 13.04.2026 | 21:14:16.394 | 345,550 G | - | - | - | - |
| 13.04.2026 | 21:14:16.394 | 345,550 G | - | - | - | - |
| 13.04.2026 | 20:10:56.182 | 345,880 G | - | - | - | - |
| 13.04.2026 | 19:11:42.011 | 346,220 G | - | - | - | - |
| 13.04.2026 | 18:45:21.540 | 346,570 G | - | - | - | - |
| 13.04.2026 | 18:20:05.399 | 346,630 G | - | - | - | - |
| 13.04.2026 | 17:28:14.939 | 346,130 G | - | - | - | - |
| 13.04.2026 | 16:45:54.715 | 346,130 G | - | - | - | - |
| 13.04.2026 | 16:13:39.233 | 346,580 G | - | - | - | - |
| 13.04.2026 | 15:09:10.753 | 346,840 G | - | - | - | - |
| 13.04.2026 | 14:16:08.022 | 346,770 G | - | - | - | - |
| 13.04.2026 | 13:13:17.975 | 346,660 G | - | - | - | - |
| 13.04.2026 | 12:14:32.577 | 347,010 G | - | - | - | - |
| 13.04.2026 | 11:12:59.314 | 347,110 G | - | - | - | - |
| 13.04.2026 | 09:24:15.233 | 347,030 G | - | - | - | - |
| 13.04.2026 | 08:00:12.676 | 346,790 G | - | - | - | - |
| 10.04.2026 | 21:12:49.545 | 346,950 G | - | - | - | - |
| 10.04.2026 | 21:12:49.545 | 346,950 G | - | - | - | - |
| 10.04.2026 | 20:10:04.065 | 346,870 G | - | - | - | - |
| 10.04.2026 | 19:11:03.959 | 346,920 G | - | - | - | - |
| 10.04.2026 | 18:44:07.184 | 347,190 G | - | - | - | - |
| 10.04.2026 | 18:19:24.273 | 347,000 G | - | - | - | - |
| 10.04.2026 | 17:26:52.618 | 347,160 G | - | - | - | - |
| 10.04.2026 | 16:41:00.530 | 347,520 G | - | - | - | - |
| 10.04.2026 | 15:03:31.822 | 347,180 G | - | - | - | - |
| 10.04.2026 | 14:07:24.077 | 346,950 G | - | - | - | - |
| 10.04.2026 | 13:06:16.302 | 346,610 G | - | - | - | - |
| 10.04.2026 | 12:06:28.362 | 346,360 G | - | - | - | - |
| 10.04.2026 | 11:03:01.477 | 346,960 G | - | - | - | - |
| 10.04.2026 | 09:27:58.872 | 347,280 G | - | - | - | - |
| 10.04.2026 | 08:00:21.463 | 347,480 G | - | - | - | - |
| 09.04.2026 | 21:13:54.131 | 347,460 G | - | - | - | - |
| 09.04.2026 | 21:13:54.131 | 347,460 G | - | - | - | - |
| 09.04.2026 | 20:10:42.570 | 347,530 G | - | - | - | - |
| 09.04.2026 | 19:11:44.211 | 347,160 G | - | - | - | - |
| 09.04.2026 | 18:44:52.179 | 346,850 G | - | - | - | - |
| 09.04.2026 | 18:20:45.903 | 347,000 G | - | - | - | - |
| 09.04.2026 | 17:29:01.883 | 347,180 G | - | - | - | - |
| 09.04.2026 | 16:47:25.753 | 346,870 G | - | - | - | - |
| 09.04.2026 | 16:13:42.206 | 346,990 G | - | - | - | - |
| 09.04.2026 | 15:09:13.455 | 345,970 G | - | - | - | - |
| 09.04.2026 | 14:18:11.581 | 345,810 G | - | - | - | - |
| 09.04.2026 | 13:14:19.324 | 345,980 G | - | - | - | - |
| 09.04.2026 | 12:15:32.135 | 345,540 G | - | - | - | - |
| 09.04.2026 | 11:14:08.447 | 345,730 G | - | - | - | - |
| 09.04.2026 | 09:38:02.516 | 345,670 G | - | - | - | - |
| 09.04.2026 | 08:00:15.154 | 345,340 G | - | - | - | - |
| 08.04.2026 | 21:12:10.357 | 345,480 G | - | - | - | - |
| 08.04.2026 | 21:12:10.357 | 345,480 G | - | - | - | - |
| 08.04.2026 | 20:09:43.477 | 345,390 G | - | - | - | - |
| 08.04.2026 | 19:11:07.019 | 345,640 G | - | - | - | - |
| 08.04.2026 | 18:44:08.130 | 345,690 G | - | - | - | - |
| 08.04.2026 | 18:21:00.422 | 345,330 G | - | - | - | - |
| 08.04.2026 | 17:27:56.855 | 345,010 G | - | - | - | - |
| 08.04.2026 | 16:47:10.710 | 345,480 G | - | - | - | - |
| 08.04.2026 | 16:15:11.619 | 346,040 G | - | - | - | - |
| 08.04.2026 | 15:09:27.185 | 345,940 G | - | - | - | - |
| 08.04.2026 | 14:21:21.381 | 346,180 G | - | - | - | - |
| 08.04.2026 | 13:15:29.494 | 346,340 G | - | - | - | - |
| 08.04.2026 | 12:23:11.219 | 346,670 G | - | - | - | - |
| 08.04.2026 | 11:13:43.477 | 347,200 G | - | - | - | - |
| 08.04.2026 | 10:11:19.196 | 347,380 G | - | - | - | - |
| 08.04.2026 | 08:52:14.652 | 347,130 G | - | - | - | - |
| 08.04.2026 | 08:00:11.889 | 347,320 G | - | - | - | - |
| 07.04.2026 | 21:14:00.534 | 344,990 G | - | - | - | - |
| 07.04.2026 | 21:14:00.534 | 344,990 G | - | - | - | - |
| 07.04.2026 | 20:10:24.886 | 345,330 G | - | - | - | - |
| 07.04.2026 | 19:11:24.964 | 345,270 G | - | - | - | - |
| 07.04.2026 | 18:44:57.665 | 344,310 G | - | - | - | - |
| 07.04.2026 | 18:21:03.071 | 344,180 G | - | - | - | - |
| 07.04.2026 | 17:28:42.231 | 344,030 G | - | - | - | - |
| 07.04.2026 | 16:47:42.078 | 343,920 G | - | - | - | - |
| 07.04.2026 | 15:09:56.099 | 344,710 G | - | - | - | - |
| 07.04.2026 | 14:20:09.151 | 344,810 G | - | - | - | - |
| 07.04.2026 | 13:14:51.359 | 344,590 G | - | - | - | - |
| 07.04.2026 | 12:17:01.283 | 345,680 G | - | - | - | - |
| 07.04.2026 | 11:14:48.410 | 345,760 G | - | - | - | - |
| 07.04.2026 | 09:35:54.356 | 345,170 G | - | - | - | - |
| 07.04.2026 | 08:00:15.541 | 345,200 G | - | - | - | - |
| 02.04.2026 | 21:13:09.762 | 345,670 G | - | - | - | - |
| 02.04.2026 | 21:13:09.762 | 345,670 G | - | - | - | - |
| 02.04.2026 | 20:09:59.501 | 345,070 G | - | - | - | - |
| 02.04.2026 | 19:12:14.131 | 345,100 G | - | - | - | - |
| 02.04.2026 | 18:43:05.114 | 345,120 G | - | - | - | - |
| 02.04.2026 | 18:20:23.254 | 344,560 G | - | - | - | - |
| 02.04.2026 | 17:28:22.024 | 345,610 G | - | - | - | - |
| 02.04.2026 | 16:45:35.353 | 345,800 G | - | - | - | - |
| 02.04.2026 | 15:06:10.599 | 344,200 G | - | - | - | - |
| 02.04.2026 | 14:12:06.502 | 344,150 G | - | - | - | - |
| 02.04.2026 | 13:10:43.012 | 345,200 G | - | - | - | - |
| 02.04.2026 | 12:16:19.383 | 345,030 G | - | - | - | - |
| 02.04.2026 | 11:12:52.155 | 344,750 G | - | - | - | - |
| 02.04.2026 | 09:59:46.618 | 345,300 G | - | - | - | - |