Gold/Discount/4900/Call/VONT
WKN VJ5606
ISIN DE000VJ56063
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 15:09:27.665 | 359,190 G | - | - | - | - |
| 14.04.2026 | 14:17:55.877 | 359,420 G | - | - | - | - |
| 14.04.2026 | 13:22:54.649 | 359,400 G | - | - | - | - |
| 14.04.2026 | 12:14:44.309 | 359,630 G | - | - | - | - |
| 14.04.2026 | 11:13:41.105 | 359,960 G | - | - | - | - |
| 14.04.2026 | 09:34:38.014 | 359,360 G | - | - | - | - |
| 14.04.2026 | 08:00:11.870 | 359,690 G | - | - | - | - |
| 13.04.2026 | 21:14:18.401 | 358,480 G | - | - | - | - |
| 13.04.2026 | 21:14:18.401 | 358,480 G | - | - | - | - |
| 13.04.2026 | 20:10:59.437 | 358,790 G | - | - | - | - |
| 13.04.2026 | 19:11:42.011 | 359,160 G | - | - | - | - |
| 13.04.2026 | 18:45:21.540 | 359,590 G | - | - | - | - |
| 13.04.2026 | 18:20:05.399 | 359,550 G | - | - | - | - |
| 13.04.2026 | 17:28:14.939 | 358,850 G | - | - | - | - |
| 13.04.2026 | 16:45:54.715 | 358,990 G | - | - | - | - |
| 13.04.2026 | 16:13:39.233 | 359,470 G | - | - | - | - |
| 13.04.2026 | 15:09:10.753 | 359,790 G | - | - | - | - |
| 13.04.2026 | 14:16:08.022 | 359,610 G | - | - | - | - |
| 13.04.2026 | 13:13:17.975 | 359,540 G | - | - | - | - |
| 13.04.2026 | 12:14:32.577 | 359,890 G | - | - | - | - |
| 13.04.2026 | 11:12:59.314 | 360,010 G | - | - | - | - |
| 13.04.2026 | 09:24:15.233 | 359,990 G | - | - | - | - |
| 13.04.2026 | 08:00:12.676 | 359,700 G | - | - | - | - |
| 10.04.2026 | 21:12:49.545 | 360,180 G | - | - | - | - |
| 10.04.2026 | 21:12:49.545 | 360,180 G | - | - | - | - |
| 10.04.2026 | 20:10:04.065 | 360,020 G | - | - | - | - |
| 10.04.2026 | 19:11:03.959 | 360,110 G | - | - | - | - |
| 10.04.2026 | 18:44:07.184 | 360,380 G | - | - | - | - |
| 10.04.2026 | 18:19:24.273 | 360,190 G | - | - | - | - |
| 10.04.2026 | 17:26:52.618 | 360,520 G | - | - | - | - |
| 10.04.2026 | 16:41:00.530 | 360,920 G | - | - | - | - |
| 10.04.2026 | 15:03:31.822 | 360,430 G | - | - | - | - |
| 10.04.2026 | 14:07:24.077 | 360,140 G | - | - | - | - |
| 10.04.2026 | 13:06:16.302 | 359,750 G | - | - | - | - |
| 10.04.2026 | 12:06:28.319 | 359,390 G | - | - | - | - |
| 10.04.2026 | 11:03:01.477 | 360,020 G | - | - | - | - |
| 10.04.2026 | 09:27:58.829 | 360,410 G | - | - | - | - |
| 10.04.2026 | 08:00:21.463 | 360,650 G | - | - | - | - |
| 09.04.2026 | 21:13:54.131 | 360,800 G | - | - | - | - |
| 09.04.2026 | 21:13:54.131 | 360,800 G | - | - | - | - |
| 09.04.2026 | 20:10:42.570 | 360,930 G | - | - | - | - |
| 09.04.2026 | 19:11:44.211 | 360,560 G | - | - | - | - |
| 09.04.2026 | 18:44:52.179 | 360,180 G | - | - | - | - |
| 09.04.2026 | 18:20:45.903 | 360,400 G | - | - | - | - |
| 09.04.2026 | 17:29:01.883 | 360,470 G | - | - | - | - |
| 09.04.2026 | 16:47:25.753 | 359,990 G | - | - | - | - |
| 09.04.2026 | 16:13:42.206 | 360,210 G | - | - | - | - |
| 09.04.2026 | 15:09:13.455 | 358,950 G | - | - | - | - |
| 09.04.2026 | 14:18:11.581 | 358,730 G | - | - | - | - |
| 09.04.2026 | 13:14:20.567 | 358,900 G | - | - | - | - |
| 09.04.2026 | 12:15:32.135 | 358,330 G | - | - | - | - |
| 09.04.2026 | 11:14:08.447 | 358,570 G | - | - | - | - |
| 09.04.2026 | 09:38:02.516 | 358,470 G | - | - | - | - |
| 09.04.2026 | 08:00:15.154 | 358,030 G | - | - | - | - |
| 08.04.2026 | 21:12:10.357 | 358,170 G | - | - | - | - |
| 08.04.2026 | 21:12:10.357 | 358,170 G | - | - | - | - |
| 08.04.2026 | 20:09:43.477 | 358,270 G | - | - | - | - |
| 08.04.2026 | 19:11:07.019 | 358,660 G | - | - | - | - |
| 08.04.2026 | 18:44:08.130 | 358,690 G | - | - | - | - |
| 08.04.2026 | 18:21:00.422 | 358,270 G | - | - | - | - |
| 08.04.2026 | 17:27:56.855 | 357,940 G | - | - | - | - |
| 08.04.2026 | 16:47:10.710 | 358,490 G | - | - | - | - |
| 08.04.2026 | 16:15:11.619 | 359,240 G | - | - | - | - |
| 08.04.2026 | 15:09:27.185 | 359,240 G | - | - | - | - |
| 08.04.2026 | 14:21:21.381 | 359,480 G | - | - | - | - |
| 08.04.2026 | 13:15:30.673 | 359,580 G | - | - | - | - |
| 08.04.2026 | 12:23:11.219 | 359,860 G | - | - | - | - |
| 08.04.2026 | 11:13:43.477 | 360,530 G | - | - | - | - |
| 08.04.2026 | 10:11:19.196 | 360,830 G | - | - | - | - |
| 08.04.2026 | 08:52:14.652 | 360,680 G | - | - | - | - |
| 08.04.2026 | 08:00:11.889 | 360,890 G | - | - | - | - |
| 07.04.2026 | 21:14:02.073 | 357,350 G | - | - | - | - |
| 07.04.2026 | 21:14:02.073 | 357,350 G | - | - | - | - |
| 07.04.2026 | 20:10:23.884 | 357,780 G | - | - | - | - |
| 07.04.2026 | 19:11:24.220 | 357,630 G | - | - | - | - |
| 07.04.2026 | 18:45:03.649 | 356,590 G | - | - | - | - |
| 07.04.2026 | 18:21:04.738 | 356,470 G | - | - | - | - |
| 07.04.2026 | 17:28:42.789 | 356,230 G | - | - | - | - |
| 07.04.2026 | 16:47:42.035 | 356,090 G | - | - | - | - |
| 07.04.2026 | 15:09:56.142 | 356,960 G | - | - | - | - |
| 07.04.2026 | 14:20:08.019 | 357,040 G | - | - | - | - |
| 07.04.2026 | 13:14:51.060 | 356,600 G | - | - | - | - |
| 07.04.2026 | 12:17:03.207 | 358,020 G | - | - | - | - |
| 07.04.2026 | 11:14:48.410 | 358,160 G | - | - | - | - |
| 07.04.2026 | 09:35:54.356 | 357,270 G | - | - | - | - |
| 07.04.2026 | 08:00:15.541 | 357,220 G | - | - | - | - |
| 02.04.2026 | 21:13:09.762 | 357,950 G | - | - | - | - |
| 02.04.2026 | 21:13:09.762 | 357,950 G | - | - | - | - |
| 02.04.2026 | 20:09:59.501 | 357,200 G | - | - | - | - |
| 02.04.2026 | 19:12:14.131 | 357,250 G | - | - | - | - |
| 02.04.2026 | 18:43:05.114 | 357,310 G | - | - | - | - |
| 02.04.2026 | 18:20:23.254 | 356,630 G | - | - | - | - |
| 02.04.2026 | 17:28:22.024 | 357,880 G | - | - | - | - |
| 02.04.2026 | 16:45:35.353 | 358,230 G | - | - | - | - |
| 02.04.2026 | 16:11:39.424 | 357,520 G | - | - | - | - |
| 02.04.2026 | 15:06:10.642 | 355,950 G | - | - | - | - |
| 02.04.2026 | 14:12:06.502 | 355,870 G | - | - | - | - |
| 02.04.2026 | 13:10:43.012 | 357,120 G | - | - | - | - |
| 02.04.2026 | 12:16:19.383 | 356,930 G | - | - | - | - |
| 02.04.2026 | 11:12:52.155 | 356,580 G | - | - | - | - |