DAX/KO/Put [endlos]/VONT
WKN VJ54AW
ISIN DE000VJ54AW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:40:24.734 | 3,060 BZ | 150 | 459,000 | 59.200,000 | 128.251,000 |
| 27.02.2026 | 21:40:24.734 | 3,060 BZ | 150 | 459,000 | 59.200,000 | 128.251,000 |
| 27.02.2026 | 21:39:25.832 | 3,080 BZ | 150 | 462,000 | 59.050,000 | 127.792,000 |
| 27.02.2026 | 21:09:21.796 | 3,160 G | - | - | 58.900,000 | 127.330,000 |
| 27.02.2026 | 19:28:58.877 | 2,860 BZ | 1.000 | 2.860,000 | 58.900,000 | 127.330,000 |
| 27.02.2026 | 19:28:33.688 | 2,900 BZ | 1.000 | 2.900,000 | 57.900,000 | 124.470,000 |
| 27.02.2026 | 19:10:29.324 | 2,840 BZ | 1.000 | 2.840,000 | 56.900,000 | 121.570,000 |
| 27.02.2026 | 19:10:23.756 | 2,860 BZ | 1.000 | 2.860,000 | 55.900,000 | 118.730,000 |
| 27.02.2026 | 19:07:56.798 | 2,720 G | - | - | 54.900,000 | 115.870,000 |
| 27.02.2026 | 18:54:52.528 | 2,780 BZ | 1.000 | 2.780,000 | 54.900,000 | 115.870,000 |
| 27.02.2026 | 18:54:40.024 | 2,770 BZ | 1.000 | 2.770,000 | 53.900,000 | 113.090,000 |
| 27.02.2026 | 18:22:03.417 | 2,810 BZ | 1.000 | 2.810,000 | 52.900,000 | 110.320,000 |
| 27.02.2026 | 18:21:09.762 | 2,830 BZ | 1.000 | 2.830,000 | 51.900,000 | 107.510,000 |
| 27.02.2026 | 18:09:22.203 | 2,210 BZ | 1.000 | 2.210,000 | 50.900,000 | 104.680,000 |
| 27.02.2026 | 18:09:08.627 | 2,220 BZ | 1.000 | 2.220,000 | 49.900,000 | 102.470,000 |
| 27.02.2026 | 18:06:11.953 | 2,340 G | - | - | 48.900,000 | 100.250,000 |
| 27.02.2026 | 17:37:39.608 | 2,240 BZ | 1.000 | 2.240,000 | 48.900,000 | 100.250,000 |
| 27.02.2026 | 17:37:13.019 | 2,160 BZ | 1.000 | 2.160,000 | 47.900,000 | 98.010,000 |
| 27.02.2026 | 17:06:55.268 | 1,880 G | - | - | 46.900,000 | 95.850,000 |
| 27.02.2026 | 16:57:02.236 | 2,050 BZ | 1.000 | 2.050,000 | 46.900,000 | 95.850,000 |
| 27.02.2026 | 16:56:26.916 | 2,020 BZ | 1.000 | 2.020,000 | 45.900,000 | 93.800,000 |
| 27.02.2026 | 16:52:03.022 | 2,150 BZ | 1.000 | 2.150,000 | 44.900,000 | 91.780,000 |
| 27.02.2026 | 16:51:26.109 | 2,150 BZ | 1.000 | 2.150,000 | 43.900,000 | 89.630,000 |
| 27.02.2026 | 16:39:50.178 | 2,100 BZ | 1.000 | 2.100,000 | 42.900,000 | 87.480,000 |
| 27.02.2026 | 16:38:25.145 | 2,100 BZ | 1.000 | 2.100,000 | 41.900,000 | 85.380,000 |
| 27.02.2026 | 16:35:33.154 | 2,300 BZ | 1.000 | 2.300,000 | 40.900,000 | 83.280,000 |
| 27.02.2026 | 16:34:14.784 | 2,330 BZ | 1.000 | 2.330,000 | 39.900,000 | 80.980,000 |
| 27.02.2026 | 16:20:49.674 | 2,130 BZ | 1.000 | 2.130,000 | 38.900,000 | 78.650,000 |
| 27.02.2026 | 16:20:31.378 | 2,080 BZ | 1.000 | 2.080,000 | 37.900,000 | 76.520,000 |
| 27.02.2026 | 16:13:47.068 | 2,170 BZ | 1.000 | 2.170,000 | 35.900,000 | 72.190,000 |
| 27.02.2026 | 16:07:17.190 | 2,350 BZ | 1.000 | 2.350,000 | 34.900,000 | 70.020,000 |
| 27.02.2026 | 16:06:54.088 | 2,250 G | - | - | 33.900,000 | 67.670,000 |
| 27.02.2026 | 16:04:34.668 | 2,500 BZ | 1.000 | 2.500,000 | 33.900,000 | 67.670,000 |
| 27.02.2026 | 15:52:27.150 | 2,900 BZ | 1.000 | 2.900,000 | 32.900,000 | 65.170,000 |
| 27.02.2026 | 15:44:50.128 | 2,840 BZ | 500 | 1.420,000 | 29.900,000 | 56.630,000 |
| 27.02.2026 | 15:40:42.133 | 2,910 BZ | 500 | 1.455,000 | 28.900,000 | 53.760,000 |
| 27.02.2026 | 15:38:41.680 | 2,700 BZ | 500 | 1.350,000 | 28.400,000 | 52.305,000 |
| 27.02.2026 | 15:37:22.772 | 2,440 BZ | 500 | 1.220,000 | 27.900,000 | 50.955,000 |
| 27.02.2026 | 15:31:51.116 | 2,390 G | - | - | 26.900,000 | 48.535,000 |
| 27.02.2026 | 15:30:18.034 | 2,310 BZ | 1.600 | 3.696,000 | 26.900,000 | 48.535,000 |
| 27.02.2026 | 15:13:10.233 | 2,350 BZ | 500 | 1.175,000 | 25.300,000 | 44.839,000 |
| 27.02.2026 | 14:42:42.884 | 2,630 BZ | 1.000 | 2.630,000 | 24.800,000 | 43.664,000 |
| 27.02.2026 | 14:38:37.703 | 2,670 G | - | - | 23.800,000 | 41.034,000 |
| 27.02.2026 | 14:24:08.854 | 2,120 BZ | 1.400 | 2.968,000 | 23.800,000 | 41.034,000 |
| 27.02.2026 | 14:23:57.980 | 2,060 BZ | 1.400 | 2.884,000 | 22.400,000 | 38.066,000 |
| 27.02.2026 | 14:21:05.555 | 1,960 BZ | 700 | 1.372,000 | 21.000,000 | 35.182,000 |
| 27.02.2026 | 14:20:58.936 | 1,970 BZ | 700 | 1.379,000 | 20.300,000 | 33.810,000 |
| 27.02.2026 | 14:10:28.144 | 1,820 G | - | - | 19.600,000 | 32.431,000 |
| 27.02.2026 | 13:30:21.075 | 1,550 BZ | 1.400 | 2.170,000 | 19.600,000 | 32.431,000 |
| 27.02.2026 | 13:30:16.969 | 1,530 BZ | 700 | 1.071,000 | 18.200,000 | 30.261,000 |
| 27.02.2026 | 13:30:05.672 | 1,540 BZ | 700 | 1.078,000 | 17.500,000 | 29.190,000 |
| 27.02.2026 | 13:22:09.867 | 1,550 BZ | 1.400 | 2.170,000 | 16.800,000 | 28.112,000 |
| 27.02.2026 | 13:21:13.886 | 1,480 BZ | 700 | 1.036,000 | 15.400,000 | 25.942,000 |
| 27.02.2026 | 13:18:44.832 | 1,610 BZ | 700 | 1.127,000 | 14.700,000 | 24.906,000 |
| 27.02.2026 | 13:14:28.513 | 1,470 G | - | - | 14.000,000 | 23.779,000 |
| 27.02.2026 | 13:13:50.142 | 1,500 BZ | 2.100 | 3.150,000 | 14.000,000 | 23.779,000 |
| 27.02.2026 | 13:11:43.138 | 1,450 BZ | 2.100 | 3.045,000 | 11.900,000 | 20.629,000 |
| 27.02.2026 | 13:11:09.507 | 1,440 BZ | 700 | 1.008,000 | 9.800,000 | 17.584,000 |
| 27.02.2026 | 13:09:36.306 | 1,570 BZ | 700 | 1.099,000 | 9.100,000 | 16.576,000 |
| 27.02.2026 | 13:04:40.156 | 1,690 BZ | 700 | 1.183,000 | 8.400,000 | 15.477,000 |
| 27.02.2026 | 13:04:13.625 | 1,710 BZ | 700 | 1.197,000 | 7.700,000 | 14.294,000 |
| 27.02.2026 | 12:59:10.861 | 1,740 BZ | 700 | 1.218,000 | 7.000,000 | 13.097,000 |
| 27.02.2026 | 12:56:54.931 | 1,870 BZ | 700 | 1.309,000 | 6.300,000 | 11.879,000 |
| 27.02.2026 | 12:46:47.914 | 1,790 BZ | 700 | 1.253,000 | 5.600,000 | 10.570,000 |
| 27.02.2026 | 12:46:38.696 | 1,830 BZ | 700 | 1.281,000 | 4.900,000 | 9.317,000 |
| 27.02.2026 | 12:42:38.346 | 1,960 BZ | 700 | 1.372,000 | 4.200,000 | 8.036,000 |
| 27.02.2026 | 12:39:01.178 | 1,810 BZ | 700 | 1.267,000 | 3.500,000 | 6.664,000 |
| 27.02.2026 | 12:14:30.836 | 1,950 BZ | 700 | 1.365,000 | 2.800,000 | 5.397,000 |
| 27.02.2026 | 12:13:32.349 | 1,880 BZ | 700 | 1.316,000 | 2.100,000 | 4.032,000 |
| 27.02.2026 | 11:54:19.965 | 1,900 BZ | 700 | 1.330,000 | 1.400,000 | 2.716,000 |
| 27.02.2026 | 11:54:09.372 | 1,980 BZ | 700 | 1.386,000 | 700,000 | 1.386,000 |
| 27.02.2026 | 11:14:13.535 | 1,520 G | - | - | - | - |
| 27.02.2026 | 10:11:11.488 | 1,090 G | - | - | - | - |
| 27.02.2026 | 10:07:47.179 | 0,970 G | - | - | - | - |
| 27.02.2026 | 09:13:14.675 | 1,960 G | - | - | - | - |
| 27.02.2026 | 08:20:30.547 | 1,860 G | - | - | - | - |
| 26.02.2026 | 21:05:57.812 | 1,400 G | - | - | - | - |
| 26.02.2026 | 21:05:57.812 | 1,400 G | - | - | - | - |
| 26.02.2026 | 19:05:48.375 | 2,570 G | - | - | - | - |
| 26.02.2026 | 18:04:45.417 | 2,520 G | - | - | - | - |
| 26.02.2026 | 17:04:05.860 | 1,880 G | - | - | - | - |
| 26.02.2026 | 14:38:52.481 | 1,920 G | - | - | - | - |
| 26.02.2026 | 14:06:28.682 | 2,040 G | - | - | - | - |
| 26.02.2026 | 13:05:35.550 | 1,950 G | - | - | - | - |
| 26.02.2026 | 12:05:40.313 | 2,400 G | - | - | - | - |
| 26.02.2026 | 11:11:05.116 | 2,870 G | - | - | - | - |
| 26.02.2026 | 10:05:20.441 | 3,480 G | - | - | - | - |
| 26.02.2026 | 10:03:45.255 | 3,420 G | - | - | - | - |
| 26.02.2026 | 09:13:24.855 | 3,670 G | - | - | - | - |
| 26.02.2026 | 08:22:08.768 | 3,370 G | - | - | - | - |
| 25.02.2026 | 21:12:03.010 | 2,910 G | - | - | - | - |
| 25.02.2026 | 21:12:03.010 | 2,910 G | - | - | - | - |
| 25.02.2026 | 19:09:59.033 | 2,950 G | - | - | - | - |
| 25.02.2026 | 18:06:59.870 | 3,060 G | - | - | - | - |
| 25.02.2026 | 17:08:52.698 | 3,380 G | - | - | - | - |
| 25.02.2026 | 16:14:07.749 | 3,590 G | - | - | - | - |
| 25.02.2026 | 15:39:21.609 | 3,420 G | - | - | - | - |
| 25.02.2026 | 14:16:57.941 | 4,000 G | - | - | - | - |
| 25.02.2026 | 13:15:14.155 | 3,930 G | - | - | - | - |
| 25.02.2026 | 12:12:10.910 | 4,000 G | - | - | - | - |