DAX/KO/Put [endlos]/VONT
WKN VJ5392
ISIN DE000VJ53920
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:43.858 | 3,620 G | - | - | 46.380,000 | 116.323,600 |
| 27.02.2026 | 21:54:43.858 | 3,620 G | - | - | 46.380,000 | 116.323,600 |
| 27.02.2026 | 21:31:06.690 | 3,230 G | - | - | 46.380,000 | 116.323,600 |
| 27.02.2026 | 21:11:53.105 | 3,450 G | - | - | 46.380,000 | 116.323,600 |
| 27.02.2026 | 21:01:09.019 | 3,620 G | - | - | 46.380,000 | 116.323,600 |
| 27.02.2026 | 20:42:32.656 | 3,510 BZ | 1.500 | 5.265,000 | 46.380,000 | 116.323,600 |
| 27.02.2026 | 20:42:22.411 | 3,500 BZ | 1.500 | 5.250,000 | 44.880,000 | 111.058,600 |
| 27.02.2026 | 20:30:59.402 | 3,300 G | - | - | 43.380,000 | 105.808,600 |
| 27.02.2026 | 20:01:07.112 | 3,120 G | - | - | 43.380,000 | 105.808,600 |
| 27.02.2026 | 19:31:17.927 | 3,190 G | - | - | 43.380,000 | 105.808,600 |
| 27.02.2026 | 19:10:20.817 | 3,190 G | - | - | 43.380,000 | 105.808,600 |
| 27.02.2026 | 19:01:04.382 | 3,050 G | - | - | 43.380,000 | 105.808,600 |
| 27.02.2026 | 18:31:16.884 | 3,150 G | - | - | 43.380,000 | 105.808,600 |
| 27.02.2026 | 18:23:17.999 | 3,210 BZ | 2.000 | 6.420,000 | 43.380,000 | 105.808,600 |
| 27.02.2026 | 18:23:06.756 | 3,270 BZ | 2.000 | 6.540,000 | 41.380,000 | 99.388,600 |
| 27.02.2026 | 18:19:22.334 | 3,030 BZ | 1.000 | 3.030,000 | 39.380,000 | 92.848,600 |
| 27.02.2026 | 18:19:15.960 | 3,020 BZ | 1.000 | 3.020,000 | 38.380,000 | 89.818,600 |
| 27.02.2026 | 18:07:28.589 | 2,580 G | - | - | 37.380,000 | 86.798,600 |
| 27.02.2026 | 18:02:50.949 | 2,750 G | - | - | 37.380,000 | 86.798,600 |
| 27.02.2026 | 17:33:11.343 | 2,110 G | - | - | 37.380,000 | 86.798,600 |
| 27.02.2026 | 17:09:39.130 | 2,280 G | - | - | 37.380,000 | 86.798,600 |
| 27.02.2026 | 17:01:17.544 | 2,290 G | - | - | 37.380,000 | 86.798,600 |
| 27.02.2026 | 16:31:58.747 | 2,550 G | - | - | 37.380,000 | 86.798,600 |
| 27.02.2026 | 16:11:15.809 | 2,450 G | - | - | 37.380,000 | 86.798,600 |
| 27.02.2026 | 16:09:34.341 | 2,610 BZ | 1.000 | 2.610,000 | 37.380,000 | 86.798,600 |
| 27.02.2026 | 16:09:11.624 | 2,510 BZ | 1.000 | 2.510,000 | 36.380,000 | 84.188,600 |
| 27.02.2026 | 16:02:25.050 | 2,810 G | - | - | 35.380,000 | 81.678,600 |
| 27.02.2026 | 16:00:31.820 | 2,980 BZ | 2.000 | 5.960,000 | 35.380,000 | 81.678,600 |
| 27.02.2026 | 16:00:19.478 | 2,960 BZ | 2.000 | 5.920,000 | 33.380,000 | 75.718,600 |
| 27.02.2026 | 15:44:34.506 | 3,220 BZ | 2.000 | 6.440,000 | 31.380,000 | 69.798,600 |
| 27.02.2026 | 15:44:21.843 | 3,300 BZ | 2.000 | 6.600,000 | 29.380,000 | 63.358,600 |
| 27.02.2026 | 15:39:19.177 | 3,070 G | - | - | 27.380,000 | 56.758,600 |
| 27.02.2026 | 15:32:17.762 | 2,740 G | - | - | 27.380,000 | 56.758,600 |
| 27.02.2026 | 15:24:12.734 | 2,930 BZ | 1.000 | 2.930,000 | 27.380,000 | 56.758,600 |
| 27.02.2026 | 15:24:08.795 | 2,950 BZ | 1.000 | 2.950,000 | 26.380,000 | 53.828,600 |
| 27.02.2026 | 15:01:00.535 | 2,640 G | - | - | 25.380,000 | 50.878,600 |
| 27.02.2026 | 14:51:39.004 | 2,650 BZ | 1.000 | 2.650,000 | 25.380,000 | 50.878,600 |
| 27.02.2026 | 14:31:20.346 | 3,020 G | - | - | 24.380,000 | 48.228,600 |
| 27.02.2026 | 14:31:03.693 | 2,980 BZ | 1.000 | 2.980,000 | 24.380,000 | 48.228,600 |
| 27.02.2026 | 14:25:16.426 | 2,550 BZ | 2.000 | 5.100,000 | 23.380,000 | 45.248,600 |
| 27.02.2026 | 14:25:09.738 | 2,510 BZ | 2.000 | 5.020,000 | 21.380,000 | 40.148,600 |
| 27.02.2026 | 14:10:13.637 | 2,180 G | - | - | 19.380,000 | 35.128,600 |
| 27.02.2026 | 14:02:14.054 | 2,130 G | - | - | 19.380,000 | 35.128,600 |
| 27.02.2026 | 13:14:14.965 | 1,850 G | - | - | 19.380,000 | 35.128,600 |
| 27.02.2026 | 12:31:41.974 | 2,130 BZ | 600 | 1.278,000 | 19.380,000 | 35.128,600 |
| 27.02.2026 | 12:30:29.195 | 2,080 BZ | 600 | 1.248,000 | 18.780,000 | 33.850,600 |
| 27.02.2026 | 12:15:27.126 | 2,300 G | - | - | 18.180,000 | 32.602,600 |
| 27.02.2026 | 11:14:03.967 | 1,850 G | - | - | 18.180,000 | 32.602,600 |
| 27.02.2026 | 10:23:12.705 | 1,340 BZ | 1.840 | 2.465,600 | 18.180,000 | 32.602,600 |
| 27.02.2026 | 10:22:45.708 | 1,300 BZ | 1.840 | 2.392,000 | 16.340,000 | 30.137,000 |
| 27.02.2026 | 10:19:02.910 | 1,190 BZ | 3.500 | 4.165,000 | 14.500,000 | 27.745,000 |
| 27.02.2026 | 10:11:07.812 | 1,440 G | - | - | 11.000,000 | 23.580,000 |
| 27.02.2026 | 10:07:47.035 | 1,310 G | - | - | 11.000,000 | 23.580,000 |
| 27.02.2026 | 09:45:16.482 | 1,880 BZ | 2.000 | 3.760,000 | 11.000,000 | 23.580,000 |
| 27.02.2026 | 09:44:38.433 | 1,870 BZ | 2.000 | 3.740,000 | 9.000,000 | 19.820,000 |
| 27.02.2026 | 09:39:22.297 | 2,010 BZ | 1.000 | 2.010,000 | 7.000,000 | 16.080,000 |
| 27.02.2026 | 09:38:46.545 | 2,050 BZ | 1.000 | 2.050,000 | 6.000,000 | 14.070,000 |
| 27.02.2026 | 09:13:14.719 | 2,350 G | - | - | 5.000,000 | 12.020,000 |
| 27.02.2026 | 09:10:44.380 | 2,460 BZ | 1.000 | 2.460,000 | 5.000,000 | 12.020,000 |
| 27.02.2026 | 09:09:02.178 | 2,600 BZ | 1.000 | 2.600,000 | 4.000,000 | 9.560,000 |
| 27.02.2026 | 08:32:11.329 | 2,230 BZ | 1.000 | 2.230,000 | 3.000,000 | 6.960,000 |
| 27.02.2026 | 08:31:17.904 | 2,230 BZ | 1.000 | 2.230,000 | 2.000,000 | 4.730,000 |
| 27.02.2026 | 08:20:29.481 | 2,250 G | - | - | 1.000,000 | 2.500,000 |
| 26.02.2026 | 21:37:45.829 | 1,880 BZ | 250 | 470,000 | 19.000,000 | 45.025,000 |
| 26.02.2026 | 21:37:45.829 | 1,880 BZ | 250 | 470,000 | 19.000,000 | 45.025,000 |
| 26.02.2026 | 21:36:31.542 | 1,850 BZ | 250 | 462,500 | 18.750,000 | 44.555,000 |
| 26.02.2026 | 21:15:24.728 | 1,980 BZ | 2.000 | 3.960,000 | 18.500,000 | 44.092,500 |
| 26.02.2026 | 21:15:13.827 | 2,000 BZ | 2.000 | 4.000,000 | 16.500,000 | 40.132,500 |
| 26.02.2026 | 21:12:04.633 | 1,950 G | - | - | 14.500,000 | 36.132,500 |
| 26.02.2026 | 21:05:36.181 | 1,790 BZ | 2.000 | 3.580,000 | 14.500,000 | 36.132,500 |
| 26.02.2026 | 21:05:25.857 | 1,800 BZ | 2.000 | 3.600,000 | 12.500,000 | 32.552,500 |
| 26.02.2026 | 21:03:01.404 | 1,800 BZ | 1.000 | 1.800,000 | 10.500,000 | 28.952,500 |
| 26.02.2026 | 21:02:14.696 | 1,840 BZ | 1.000 | 1.840,000 | 9.500,000 | 27.152,500 |
| 26.02.2026 | 19:05:48.325 | 2,920 G | - | - | 8.000,000 | 24.100,000 |
| 26.02.2026 | 18:04:46.980 | 2,840 G | - | - | 8.000,000 | 24.100,000 |
| 26.02.2026 | 18:00:56.434 | 2,870 BZ | 1.000 | 2.870,000 | 8.000,000 | 24.100,000 |
| 26.02.2026 | 17:57:14.256 | 3,000 BZ | 1.000 | 3.000,000 | 7.000,000 | 21.230,000 |
| 26.02.2026 | 17:04:05.774 | 2,300 G | - | - | 6.000,000 | 18.230,000 |
| 26.02.2026 | 16:49:07.899 | 2,660 BZ | 1.000 | 2.660,000 | 6.000,000 | 18.230,000 |
| 26.02.2026 | 16:48:47.937 | 2,650 BZ | 1.000 | 2.650,000 | 5.000,000 | 15.570,000 |
| 26.02.2026 | 16:30:26.930 | 3,270 BZ | 1.000 | 3.270,000 | 4.000,000 | 12.920,000 |
| 26.02.2026 | 16:29:22.973 | 3,310 BZ | 1.000 | 3.310,000 | 3.000,000 | 9.650,000 |
| 26.02.2026 | 14:38:50.234 | 2,310 G | - | - | 2.000,000 | 6.340,000 |
| 26.02.2026 | 14:06:27.784 | 2,420 G | - | - | 2.000,000 | 6.340,000 |
| 26.02.2026 | 13:05:33.495 | 2,330 G | - | - | 2.000,000 | 6.340,000 |
| 26.02.2026 | 12:05:38.080 | 2,780 G | - | - | 2.000,000 | 6.340,000 |
| 26.02.2026 | 11:28:45.603 | 3,150 BZ | 1.000 | 3.150,000 | 2.000,000 | 6.340,000 |
| 26.02.2026 | 11:28:19.339 | 3,190 BZ | 1.000 | 3.190,000 | 1.000,000 | 3.190,000 |
| 26.02.2026 | 11:11:03.536 | 3,250 G | - | - | - | - |
| 26.02.2026 | 10:05:19.381 | 3,810 G | - | - | - | - |
| 26.02.2026 | 10:03:40.083 | 3,760 G | - | - | - | - |
| 26.02.2026 | 09:13:22.747 | 4,030 G | - | - | - | - |
| 26.02.2026 | 08:22:06.878 | 3,720 G | - | - | - | - |
| 25.02.2026 | 21:12:00.660 | 3,260 G | - | - | - | - |
| 25.02.2026 | 21:12:00.660 | 3,260 G | - | - | - | - |
| 25.02.2026 | 19:09:56.072 | 3,300 G | - | - | - | - |
| 25.02.2026 | 18:06:58.220 | 3,410 G | - | - | - | - |
| 25.02.2026 | 17:08:44.466 | 3,740 G | - | - | - | - |
| 25.02.2026 | 16:14:02.173 | 3,890 G | - | - | - | - |
| 25.02.2026 | 15:39:09.095 | 3,780 G | - | - | - | - |