Gold/KO/Call [0]/VONT
WKN VJ4WZA
ISIN DE000VJ4WZA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 14:11:51.958 | 0,001 G | - | - | - | - |
| 11.02.2026 | 13:10:44.193 | 0,001 G | - | - | - | - |
| 11.02.2026 | 12:10:52.532 | 0,001 G | - | - | - | - |
| 11.02.2026 | 11:47:16.752 | 0,001 G | - | - | - | - |
| 11.02.2026 | 11:06:29.649 | 0,110 G | - | - | - | - |
| 11.02.2026 | 08:12:04.260 | 0,070 G | - | - | - | - |
| 10.02.2026 | 21:12:46.999 | 0,380 G | - | - | - | - |
| 10.02.2026 | 21:12:46.999 | 0,380 G | - | - | - | - |
| 10.02.2026 | 20:08:55.150 | 0,580 G | - | - | - | - |
| 10.02.2026 | 19:10:35.865 | 0,520 G | - | - | - | - |
| 10.02.2026 | 18:43:20.369 | 0,310 G | - | - | - | - |
| 10.02.2026 | 18:19:11.047 | 0,330 G | - | - | - | - |
| 10.02.2026 | 17:28:18.345 | 0,550 G | - | - | - | - |
| 10.02.2026 | 17:02:13.427 | 0,540 G | - | - | - | - |
| 10.02.2026 | 16:38:07.704 | 0,570 G | - | - | - | - |
| 10.02.2026 | 13:09:53.444 | 0,001 G | - | - | - | - |
| 10.02.2026 | 12:09:54.230 | 0,001 G | - | - | - | - |
| 10.02.2026 | 10:21:06.023 | 0,030 G | - | - | - | - |
| 10.02.2026 | 10:13:50.877 | 0,030 G | - | - | - | - |
| 09.02.2026 | 21:13:16.171 | 0,001 G | - | - | - | - |
| 09.02.2026 | 21:13:16.171 | 0,001 G | - | - | - | - |
| 09.02.2026 | 20:11:05.020 | 0,001 G | - | - | - | - |
| 09.02.2026 | 19:12:23.605 | 0,001 G | - | - | - | - |
| 09.02.2026 | 18:45:24.923 | 0,001 G | - | - | - | - |
| 09.02.2026 | 18:22:18.242 | 0,001 G | - | - | - | - |
| 09.02.2026 | 17:35:07.393 | 0,001 G | - | - | - | - |
| 09.02.2026 | 17:22:23.008 | 0,001 G | - | - | - | - |
| 09.02.2026 | 16:57:30.033 | 0,001 G | - | - | - | - |
| 09.02.2026 | 16:16:30.514 | 0,140 G | - | - | - | - |
| 09.02.2026 | 15:11:10.283 | 0,210 G | - | - | - | - |
| 09.02.2026 | 14:23:24.455 | 0,230 G | - | - | - | - |
| 09.02.2026 | 13:17:54.207 | 0,210 G | - | - | - | - |
| 09.02.2026 | 12:20:28.935 | 0,460 G | - | - | - | - |
| 09.02.2026 | 11:19:43.529 | 0,230 G | - | - | - | - |
| 09.02.2026 | 09:22:31.422 | 0,120 G | - | - | - | - |
| 09.02.2026 | 08:15:51.656 | 0,220 G | - | - | - | - |
| 06.02.2026 | 21:13:17.792 | 0,680 G | - | - | - | - |
| 06.02.2026 | 21:13:17.792 | 0,680 G | - | - | - | - |
| 06.02.2026 | 20:10:18.582 | 0,650 G | - | - | - | - |
| 06.02.2026 | 19:11:15.180 | 0,590 G | - | - | - | - |
| 06.02.2026 | 18:43:07.267 | 0,660 G | - | - | - | - |
| 06.02.2026 | 18:19:22.265 | 0,640 G | - | - | - | - |
| 06.02.2026 | 17:28:56.232 | 0,730 G | - | - | - | - |
| 06.02.2026 | 17:10:46.022 | 0,690 G | - | - | - | - |
| 06.02.2026 | 16:43:23.798 | 0,700 G | - | - | - | - |
| 06.02.2026 | 15:04:05.089 | 0,770 G | - | - | - | - |
| 06.02.2026 | 12:21:06.462 | 0,950 G | - | - | - | - |
| 06.02.2026 | 11:18:47.101 | 1,000 G | - | - | - | - |
| 06.02.2026 | 09:24:40.340 | 1,050 G | - | - | - | - |
| 06.02.2026 | 08:09:07.244 | 1,130 G | - | - | - | - |
| 05.02.2026 | 21:12:52.910 | 1,440 G | - | - | - | - |
| 05.02.2026 | 21:12:52.910 | 1,440 G | - | - | - | - |
| 05.02.2026 | 20:46:58.414 | 1,390 G | - | - | - | - |
| 05.02.2026 | 20:10:08.154 | 1,120 G | - | - | - | - |
| 05.02.2026 | 19:46:57.921 | 1,070 G | - | - | - | - |
| 05.02.2026 | 19:12:27.414 | 1,090 G | - | - | - | - |
| 05.02.2026 | 18:47:47.176 | 1,010 G | - | - | - | - |
| 05.02.2026 | 18:21:13.009 | 1,070 G | - | - | - | - |
| 05.02.2026 | 18:02:40.103 | 1,020 G | - | - | - | - |
| 05.02.2026 | 17:33:18.839 | 1,320 G | - | - | - | - |
| 05.02.2026 | 17:24:00.444 | 1,350 G | - | - | - | - |
| 05.02.2026 | 17:13:35.192 | 1,450 G | - | - | - | - |
| 05.02.2026 | 16:53:14.005 | 1,480 G | - | - | - | - |
| 05.02.2026 | 16:34:07.096 | 1,500 G | - | - | - | - |
| 05.02.2026 | 16:23:18.252 | 1,420 G | - | - | - | - |
| 05.02.2026 | 14:59:48.199 | 1,400 G | - | - | - | - |
| 05.02.2026 | 14:42:34.523 | 1,190 G | - | - | - | - |
| 05.02.2026 | 14:20:35.582 | 1,350 G | - | - | - | - |
| 05.02.2026 | 14:04:39.484 | 1,440 G | - | - | - | - |
| 05.02.2026 | 13:14:22.467 | 1,330 G | - | - | - | - |
| 05.02.2026 | 13:02:21.204 | 1,060 G | - | - | - | - |
| 05.02.2026 | 12:20:48.445 | 0,990 G | - | - | - | - |
| 05.02.2026 | 12:00:33.885 | 0,930 G | - | - | - | - |
| 05.02.2026 | 11:06:08.410 | 1,110 G | - | - | - | - |
| 05.02.2026 | 10:01:16.846 | 0,830 G | - | - | - | - |
| 05.02.2026 | 09:33:20.204 | 0,750 G | - | - | - | - |
| 05.02.2026 | 09:27:44.690 | 0,730 G | - | - | - | - |
| 05.02.2026 | 09:05:53.962 | 0,790 G | - | - | - | - |
| 05.02.2026 | 08:45:18.010 | 0,840 G | - | - | - | - |