Brent Crude Oil Future 04/2026 (ICE-Europe) USD/KO/Put [endlos]/VONT
WKN VJ4W9Y
ISIN DE000VJ4W9Y2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 10:27:13.526 | 0,001 G | - | - | - | - |
| 11.02.2026 | 09:34:15.400 | 0,175 G | - | - | - | - |
| 10.02.2026 | 09:35:32.578 | 0,780 G | - | - | - | - |
| 10.02.2026 | 09:35:32.578 | 0,780 G | - | - | - | - |
| 09.02.2026 | 20:09:09.789 | 0,750 BZ | 1.000 | 750,000 | 4.000,000 | 4.970,000 |
| 09.02.2026 | 20:09:09.789 | 0,750 BZ | 1.000 | 750,000 | 4.000,000 | 4.970,000 |
| 09.02.2026 | 15:42:20.926 | 1,280 BZ | 1.000 | 1.280,000 | 3.000,000 | 4.220,000 |
| 09.02.2026 | 14:00:08.888 | 1,540 BZ | 1.000 | 1.540,000 | 2.000,000 | 2.940,000 |
| 09.02.2026 | 12:35:48.686 | 1,400 BZ | 1.000 | 1.400,000 | 1.000,000 | 1.400,000 |
| 09.02.2026 | 09:26:32.676 | 2,040 G | - | - | - | - |
| 06.02.2026 | 20:25:24.933 | 1,620 BZ | 1.000 | 1.620,000 | 2.000,000 | 3.120,000 |
| 06.02.2026 | 20:25:24.933 | 1,620 BZ | 1.000 | 1.620,000 | 2.000,000 | 3.120,000 |
| 06.02.2026 | 16:49:12.332 | 1,500 BZ | 1.000 | 1.500,000 | 1.000,000 | 1.500,000 |
| 06.02.2026 | 10:07:14.979 | 1,500 G | - | - | - | - |
| 06.02.2026 | 09:28:56.109 | 1,500 G | - | - | - | - |
| 05.02.2026 | 16:09:20.928 | 1,930 G | - | - | - | - |
| 05.02.2026 | 16:09:20.928 | 1,930 G | - | - | - | - |
| 05.02.2026 | 15:42:14.277 | 2,040 G | - | - | - | - |
| 04.02.2026 | 20:45:24.404 | 0,520 G | - | - | - | - |
| 04.02.2026 | 20:45:24.404 | 0,520 G | - | - | - | - |
| 04.02.2026 | 19:45:28.796 | 0,670 G | - | - | - | - |
| 04.02.2026 | 18:45:39.768 | 0,610 G | - | - | - | - |
| 04.02.2026 | 18:00:28.454 | 1,820 G | - | - | - | - |
| 04.02.2026 | 17:10:45.080 | 2,160 G | - | - | - | - |
| 04.02.2026 | 15:39:57.072 | 2,090 G | - | - | - | - |
| 04.02.2026 | 14:41:20.210 | 2,230 G | - | - | - | - |
| 04.02.2026 | 14:01:41.090 | 2,080 G | - | - | - | - |
| 04.02.2026 | 13:00:36.277 | 2,270 G | - | - | - | - |
| 04.02.2026 | 12:00:40.977 | 2,060 G | - | - | - | - |
| 04.02.2026 | 11:06:53.119 | 1,920 G | - | - | - | - |
| 04.02.2026 | 10:00:58.997 | 2,350 G | - | - | - | - |
| 04.02.2026 | 09:34:08.588 | 2,070 G | - | - | - | - |
| 04.02.2026 | 09:22:35.099 | 1,940 G | - | - | - | - |
| 04.02.2026 | 09:07:08.952 | 2,150 G | - | - | - | - |
| 04.02.2026 | 08:46:42.685 | 2,130 G | - | - | - | - |
| 04.02.2026 | 08:07:55.026 | 1,860 G | - | - | - | - |
| 04.02.2026 | 08:07:18.839 | 1,860 G | - | - | - | - |