Synopsys Inc./Discount/440/Call/VONT
WKN VJ4S6Q
ISIN DE000VJ4S6Q0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:03.825 | 376,670 G | - | - | - | - |
| 10.04.2026 | 21:54:03.825 | 376,670 G | - | - | - | - |
| 10.04.2026 | 21:30:03.066 | 378,080 G | - | - | - | - |
| 10.04.2026 | 21:00:02.261 | 377,440 G | - | - | - | - |
| 10.04.2026 | 20:30:03.832 | 377,430 G | - | - | - | - |
| 10.04.2026 | 20:00:06.587 | 378,990 G | - | - | - | - |
| 10.04.2026 | 19:30:04.625 | 377,480 G | - | - | - | - |
| 10.04.2026 | 19:00:04.348 | 375,820 G | - | - | - | - |
| 10.04.2026 | 18:30:04.609 | 375,760 G | - | - | - | - |
| 10.04.2026 | 18:00:03.152 | 375,090 G | - | - | - | - |
| 10.04.2026 | 17:00:19.858 | 377,700 G | - | - | - | - |
| 10.04.2026 | 16:30:29.064 | 377,380 G | - | - | - | - |
| 10.04.2026 | 16:00:15.392 | 378,450 G | - | - | - | - |
| 10.04.2026 | 15:30:38.110 | 383,630 G | - | - | - | - |
| 10.04.2026 | 15:00:12.570 | 386,460 G | - | - | - | - |
| 10.04.2026 | 14:30:32.454 | 386,390 G | - | - | - | - |
| 10.04.2026 | 14:01:50.478 | 385,850 G | - | - | - | - |
| 10.04.2026 | 13:30:13.624 | 385,800 G | - | - | - | - |
| 10.04.2026 | 13:00:36.423 | 385,560 G | - | - | - | - |
| 10.04.2026 | 12:30:19.859 | 385,760 G | - | - | - | - |
| 10.04.2026 | 12:00:56.710 | 385,680 G | - | - | - | - |
| 10.04.2026 | 11:30:21.924 | 385,340 G | - | - | - | - |
| 10.04.2026 | 11:01:15.962 | 385,040 G | - | - | - | - |
| 10.04.2026 | 10:30:34.960 | 385,210 G | - | - | - | - |
| 10.04.2026 | 10:01:30.340 | 385,260 G | - | - | - | - |
| 10.04.2026 | 09:32:11.558 | 385,370 G | - | - | - | - |
| 10.04.2026 | 09:28:55.150 | 385,360 G | - | - | - | - |
| 10.04.2026 | 09:00:35.981 | 385,360 G | - | - | - | - |
| 10.04.2026 | 08:30:43.064 | 385,240 G | - | - | - | - |
| 10.04.2026 | 08:01:36.484 | 385,640 G | - | - | - | - |
| 09.04.2026 | 21:54:20.368 | 384,460 G | - | - | - | - |
| 09.04.2026 | 21:54:20.368 | 384,460 G | - | - | - | - |
| 09.04.2026 | 21:30:37.279 | 384,320 G | - | - | - | - |
| 09.04.2026 | 21:00:39.036 | 383,710 G | - | - | - | - |
| 09.04.2026 | 20:30:34.417 | 382,880 G | - | - | - | - |
| 09.04.2026 | 20:00:49.669 | 383,660 G | - | - | - | - |
| 09.04.2026 | 19:30:38.508 | 383,380 G | - | - | - | - |
| 09.04.2026 | 19:00:39.018 | 385,230 G | - | - | - | - |
| 09.04.2026 | 18:30:35.606 | 385,820 G | - | - | - | - |
| 09.04.2026 | 18:02:29.927 | 385,160 G | - | - | - | - |
| 09.04.2026 | 17:00:33.336 | 380,110 G | - | - | - | - |
| 09.04.2026 | 16:30:47.495 | 380,160 G | - | - | - | - |
| 09.04.2026 | 16:00:32.876 | 382,870 G | - | - | - | - |
| 09.04.2026 | 15:31:12.769 | 387,650 G | - | - | - | - |
| 09.04.2026 | 15:00:29.132 | 388,120 G | - | - | - | - |
| 09.04.2026 | 14:30:34.392 | 388,180 G | - | - | - | - |
| 09.04.2026 | 14:02:06.662 | 388,140 G | - | - | - | - |
| 09.04.2026 | 13:30:23.838 | 387,520 G | - | - | - | - |
| 09.04.2026 | 13:00:54.570 | 387,400 G | - | - | - | - |
| 09.04.2026 | 12:30:30.551 | 387,350 G | - | - | - | - |
| 09.04.2026 | 12:01:01.319 | 387,300 G | - | - | - | - |
| 09.04.2026 | 11:30:51.249 | 387,250 G | - | - | - | - |
| 09.04.2026 | 11:03:24.577 | 387,350 G | - | - | - | - |
| 09.04.2026 | 10:31:00.925 | 387,310 G | - | - | - | - |
| 09.04.2026 | 10:03:47.263 | 387,590 G | - | - | - | - |
| 09.04.2026 | 09:40:00.419 | 387,470 G | - | - | - | - |
| 09.04.2026 | 09:33:26.217 | 387,460 G | - | - | - | - |
| 09.04.2026 | 09:02:44.481 | 387,930 G | - | - | - | - |
| 09.04.2026 | 08:31:36.612 | 387,890 G | - | - | - | - |
| 09.04.2026 | 08:04:12.111 | 388,000 G | - | - | - | - |
| 08.04.2026 | 21:54:03.358 | 388,530 G | - | - | - | - |
| 08.04.2026 | 21:54:03.358 | 388,530 G | - | - | - | - |
| 08.04.2026 | 21:30:06.041 | 387,700 G | - | - | - | - |
| 08.04.2026 | 21:00:01.841 | 387,270 G | - | - | - | - |
| 08.04.2026 | 20:30:03.744 | 388,000 G | - | - | - | - |
| 08.04.2026 | 20:00:08.224 | 389,110 G | - | - | - | - |
| 08.04.2026 | 19:30:02.713 | 388,730 G | - | - | - | - |
| 08.04.2026 | 19:00:04.987 | 390,450 G | - | - | - | - |
| 08.04.2026 | 18:30:05.463 | 389,340 G | - | - | - | - |
| 08.04.2026 | 18:00:08.863 | 389,500 G | - | - | - | - |
| 08.04.2026 | 17:00:32.487 | 386,550 G | - | - | - | - |
| 08.04.2026 | 16:00:41.009 | 388,090 G | - | - | - | - |
| 08.04.2026 | 15:30:44.134 | 388,400 G | - | - | - | - |
| 08.04.2026 | 15:00:21.945 | 388,130 G | - | - | - | - |
| 08.04.2026 | 14:30:29.393 | 386,840 G | - | - | - | - |
| 08.04.2026 | 14:01:41.079 | 387,650 G | - | - | - | - |
| 08.04.2026 | 13:30:17.282 | 388,300 G | - | - | - | - |
| 08.04.2026 | 13:00:32.556 | 388,910 G | - | - | - | - |
| 08.04.2026 | 12:30:36.663 | 389,090 G | - | - | - | - |
| 08.04.2026 | 12:02:05.042 | 389,090 G | - | - | - | - |
| 08.04.2026 | 11:31:58.992 | 389,190 G | - | - | - | - |
| 08.04.2026 | 11:03:29.115 | 389,420 G | - | - | - | - |
| 08.04.2026 | 10:34:58.449 | 389,390 G | - | - | - | - |
| 08.04.2026 | 10:01:34.219 | 389,270 G | - | - | - | - |
| 08.04.2026 | 09:38:18.859 | 389,270 G | - | - | - | - |
| 08.04.2026 | 09:00:13.422 | 385,540 G | - | - | - | - |
| 08.04.2026 | 08:00:26.022 | 386,630 G | - | - | - | - |
| 07.04.2026 | 21:54:07.991 | 378,840 G | - | - | - | - |
| 07.04.2026 | 21:54:07.991 | 378,840 G | - | - | - | - |
| 07.04.2026 | 21:30:09.511 | 377,980 G | - | - | - | - |
| 07.04.2026 | 21:00:13.610 | 376,110 G | - | - | - | - |
| 07.04.2026 | 20:30:13.840 | 377,280 G | - | - | - | - |
| 07.04.2026 | 20:00:13.819 | 377,820 G | - | - | - | - |
| 07.04.2026 | 19:30:16.191 | 377,600 G | - | - | - | - |
| 07.04.2026 | 19:00:15.549 | 378,140 G | - | - | - | - |
| 07.04.2026 | 18:30:15.028 | 377,760 G | - | - | - | - |
| 07.04.2026 | 18:01:02.398 | 376,350 G | - | - | - | - |
| 07.04.2026 | 17:31:31.741 | 375,270 G | - | - | - | - |
| 07.04.2026 | 17:00:22.080 | 374,920 G | - | - | - | - |
| 07.04.2026 | 16:00:17.306 | 377,230 G | - | - | - | - |