DAX/OS/Call [24800]/VONT
WKN VJ4QCF
ISIN DE000VJ4QCF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21:54:39.907 | 0,850 G | - | - | 3.040,000 | 2.253,100 |
| 05.05.2026 | 21:54:39.907 | 0,850 G | - | - | 3.040,000 | 2.253,100 |
| 05.05.2026 | 21:37:17.415 | 0,920 G | - | - | 3.040,000 | 2.253,100 |
| 05.05.2026 | 21:08:22.511 | 0,870 G | - | - | 3.040,000 | 2.253,100 |
| 05.05.2026 | 21:00:53.733 | 0,870 G | - | - | 3.040,000 | 2.253,100 |
| 05.05.2026 | 20:49:37.542 | 0,880 BZ | 50 | 44,000 | 3.040,000 | 2.253,100 |
| 05.05.2026 | 20:49:25.343 | 0,890 BZ | 50 | 44,500 | 2.990,000 | 2.209,100 |
| 05.05.2026 | 20:34:33.701 | 0,870 G | - | - | 2.940,000 | 2.164,600 |
| 05.05.2026 | 20:05:11.427 | 0,820 G | - | - | 2.940,000 | 2.164,600 |
| 05.05.2026 | 20:01:00.593 | 0,820 G | - | - | 2.940,000 | 2.164,600 |
| 05.05.2026 | 19:37:54.537 | 0,860 G | - | - | 2.940,000 | 2.164,600 |
| 05.05.2026 | 19:16:38.367 | 0,840 BZ | 30 | 25,200 | 2.940,000 | 2.164,600 |
| 05.05.2026 | 19:11:22.916 | 0,810 BZ | 150 | 121,500 | 2.910,000 | 2.139,400 |
| 05.05.2026 | 19:00:47.746 | 0,820 G | - | - | 2.760,000 | 2.017,900 |
| 05.05.2026 | 19:00:26.380 | 0,830 BZ | 180 | 149,400 | 2.760,000 | 2.017,900 |
| 05.05.2026 | 18:34:34.628 | 0,850 G | - | - | 2.580,000 | 1.868,500 |
| 05.05.2026 | 18:01:53.333 | 0,890 G | - | - | 2.580,000 | 1.868,500 |
| 05.05.2026 | 17:35:33.732 | 0,900 G | - | - | 2.580,000 | 1.868,500 |
| 05.05.2026 | 17:00:55.535 | 0,760 G | - | - | 2.580,000 | 1.868,500 |
| 05.05.2026 | 16:37:33.360 | 0,650 G | - | - | 2.580,000 | 1.868,500 |
| 05.05.2026 | 15:48:34.374 | 0,740 G | - | - | 2.580,000 | 1.868,500 |
| 05.05.2026 | 15:09:15.413 | 0,900 BZ | 80 | 72,000 | 2.580,000 | 1.868,500 |
| 05.05.2026 | 15:07:15.641 | 0,860 BZ | 80 | 68,800 | 2.500,000 | 1.796,500 |
| 05.05.2026 | 15:01:52.336 | 0,800 G | - | - | 2.420,000 | 1.727,700 |
| 05.05.2026 | 15:00:53.435 | 0,830 BZ | 100 | 83,000 | 2.420,000 | 1.727,700 |
| 05.05.2026 | 14:58:18.656 | 0,820 BZ | 100 | 82,000 | 2.320,000 | 1.644,700 |
| 05.05.2026 | 14:47:48.833 | 0,780 BZ | 150 | 117,000 | 2.220,000 | 1.562,700 |
| 05.05.2026 | 14:47:32.765 | 0,790 BZ | 150 | 118,500 | 2.070,000 | 1.445,700 |
| 05.05.2026 | 14:43:58.092 | 0,820 G | - | - | 1.920,000 | 1.327,200 |
| 05.05.2026 | 14:17:37.428 | 0,940 BZ | 150 | 141,000 | 1.920,000 | 1.327,200 |
| 05.05.2026 | 14:16:14.548 | 0,970 BZ | 150 | 145,500 | 1.770,000 | 1.186,200 |
| 05.05.2026 | 14:15:48.839 | 0,970 BZ | 150 | 145,500 | 1.620,000 | 1.040,700 |
| 05.05.2026 | 14:14:32.638 | 0,910 BZ | 150 | 136,500 | 1.470,000 | 895,200 |
| 05.05.2026 | 13:36:24.009 | 0,890 G | - | - | 1.320,000 | 758,700 |
| 05.05.2026 | 13:02:15.180 | 0,700 G | - | - | 1.320,000 | 758,700 |
| 05.05.2026 | 12:39:04.147 | 0,700 G | - | - | 1.320,000 | 758,700 |
| 05.05.2026 | 12:01:47.357 | 0,610 G | - | - | 1.320,000 | 758,700 |
| 05.05.2026 | 11:39:05.579 | 0,590 G | - | - | 1.320,000 | 758,700 |
| 05.05.2026 | 11:26:49.694 | 0,610 BZ | 50 | 30,500 | 1.320,000 | 758,700 |
| 05.05.2026 | 11:25:40.981 | 0,610 BZ | 50 | 30,500 | 1.270,000 | 728,200 |
| 05.05.2026 | 11:03:07.026 | 0,580 G | - | - | 1.220,000 | 697,700 |
| 05.05.2026 | 10:43:29.327 | 0,590 BZ | 100 | 59,000 | 1.220,000 | 697,700 |
| 05.05.2026 | 10:42:52.769 | 0,590 BZ | 100 | 59,000 | 1.120,000 | 638,700 |
| 05.05.2026 | 10:38:11.825 | 0,610 BZ | 180 | 109,800 | 1.020,000 | 579,700 |
| 05.05.2026 | 10:37:52.446 | 0,600 BZ | 180 | 108,000 | 840,000 | 469,900 |
| 05.05.2026 | 10:34:45.205 | 0,610 G | - | - | 660,000 | 361,900 |
| 05.05.2026 | 10:24:27.651 | 0,590 BZ | 80 | 47,200 | 660,000 | 361,900 |
| 05.05.2026 | 10:24:21.084 | 0,590 BZ | 80 | 47,200 | 580,000 | 314,700 |
| 05.05.2026 | 10:22:27.271 | 0,570 BZ | 100 | 57,000 | 500,000 | 267,500 |
| 05.05.2026 | 10:21:43.644 | 0,560 BZ | 100 | 56,000 | 400,000 | 210,500 |
| 05.05.2026 | 10:00:44.377 | 0,460 G | - | - | 300,000 | 154,500 |
| 05.05.2026 | 09:44:01.688 | 0,510 BZ | 150 | 76,500 | 300,000 | 154,500 |
| 05.05.2026 | 09:42:02.329 | 0,520 BZ | 150 | 78,000 | 150,000 | 78,000 |
| 05.05.2026 | 09:37:46.477 | 0,480 G | - | - | - | - |
| 05.05.2026 | 09:00:20.695 | 0,270 G | - | - | - | - |
| 05.05.2026 | 08:00:36.758 | 0,260 G | - | - | - | - |
| 04.05.2026 | 21:54:28.600 | 0,250 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 21:54:28.600 | 0,250 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 21:37:12.189 | 0,250 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 21:08:09.432 | 0,260 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 21:00:50.564 | 0,250 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 20:34:34.690 | 0,270 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 20:04:49.451 | 0,320 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 20:00:56.138 | 0,320 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 19:37:43.337 | 0,310 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 19:00:58.856 | 0,290 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 18:34:40.172 | 0,320 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 18:02:24.018 | 0,310 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 17:35:48.941 | 0,360 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 17:01:02.268 | 0,540 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 16:39:21.267 | 0,670 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 16:01:24.904 | 0,660 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 14:32:50.004 | 0,830 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 13:32:54.593 | 0,830 G | - | - | 1.200,000 | 1.248,000 |
| 04.05.2026 | 13:25:46.666 | 0,890 BZ | 50 | 44,500 | 1.200,000 | 1.248,000 |
| 04.05.2026 | 13:25:27.022 | 0,890 BZ | 50 | 44,500 | 1.150,000 | 1.203,500 |
| 04.05.2026 | 12:53:48.579 | 0,960 BZ | 100 | 96,000 | 1.100,000 | 1.159,000 |
| 04.05.2026 | 12:50:50.384 | 0,990 BZ | 100 | 99,000 | 1.000,000 | 1.063,000 |
| 04.05.2026 | 12:43:43.363 | 0,920 BZ | 150 | 138,000 | 900,000 | 964,000 |
| 04.05.2026 | 12:43:25.974 | 0,930 BZ | 150 | 139,500 | 750,000 | 826,000 |
| 04.05.2026 | 12:33:49.853 | 0,930 G | - | - | 600,000 | 686,500 |
| 04.05.2026 | 11:34:06.822 | 0,840 G | - | - | 600,000 | 686,500 |
| 04.05.2026 | 10:33:07.340 | 0,820 G | - | - | 600,000 | 686,500 |
| 04.05.2026 | 09:26:20.962 | 0,980 BZ | 150 | 147,000 | 600,000 | 686,500 |
| 04.05.2026 | 09:24:50.244 | 1,000 BZ | 50 | 50,000 | 450,000 | 539,500 |
| 04.05.2026 | 09:21:57.890 | 0,980 BZ | 100 | 98,000 | 400,000 | 489,500 |
| 04.05.2026 | 08:34:43.090 | 1,180 G | - | - | 300,000 | 391,500 |
| 04.05.2026 | 08:03:25.132 | 1,300 BZ | 150 | 195,000 | 300,000 | 391,500 |
| 04.05.2026 | 08:02:15.203 | 1,310 BZ | 150 | 196,500 | 150,000 | 196,500 |
| 30.04.2026 | 21:34:16.505 | 1,310 G | - | - | 2.320,000 | 2.298,500 |
| 30.04.2026 | 21:34:16.505 | 1,310 G | - | - | 2.320,000 | 2.298,500 |
| 30.04.2026 | 21:04:58.926 | 1,310 G | - | - | 2.320,000 | 2.298,500 |
| 30.04.2026 | 20:33:09.031 | 1,320 G | - | - | 2.320,000 | 2.298,500 |
| 30.04.2026 | 20:32:32.064 | 1,330 BZ | 50 | 66,500 | 2.320,000 | 2.298,500 |
| 30.04.2026 | 20:31:40.471 | 1,340 BZ | 50 | 67,000 | 2.270,000 | 2.232,000 |
| 30.04.2026 | 20:03:20.128 | 1,290 G | - | - | 2.220,000 | 2.165,000 |
| 30.04.2026 | 19:34:23.596 | 1,210 G | - | - | 2.220,000 | 2.165,000 |
| 30.04.2026 | 18:42:08.995 | 1,170 BZ | 100 | 117,000 | 2.220,000 | 2.165,000 |
| 30.04.2026 | 18:41:39.727 | 1,180 BZ | 100 | 118,000 | 2.120,000 | 2.048,000 |
| 30.04.2026 | 18:33:13.027 | 1,170 G | - | - | 2.020,000 | 1.930,000 |