DAX/OS/Put [24900]/VONT
WKN VJ4QBW
ISIN DE000VJ4QBW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2026 | 11:39:06.055 | 1,260 G | - | - | 14.000,000 | 20.048,000 |
| 07.05.2026 | 10:50:53.062 | 1,260 G | - | - | 14.000,000 | 20.048,000 |
| 07.05.2026 | 10:34:18.886 | 1,190 G | - | - | 14.000,000 | 20.048,000 |
| 07.05.2026 | 09:53:44.765 | 1,160 BZ | 2.000 | 2.320,000 | 14.000,000 | 20.048,000 |
| 07.05.2026 | 09:52:44.434 | 1,130 BZ | 2.000 | 2.260,000 | 12.000,000 | 17.728,000 |
| 07.05.2026 | 09:31:03.008 | 1,030 BZ | 2.000 | 2.060,000 | 10.000,000 | 15.468,000 |
| 07.05.2026 | 09:30:38.720 | 1,050 G | - | - | 8.000,000 | 13.408,000 |
| 07.05.2026 | 08:59:02.862 | 1,620 BZ | 1.400 | 2.268,000 | 8.000,000 | 13.408,000 |
| 07.05.2026 | 08:57:47.067 | 1,610 BZ | 1.400 | 2.254,000 | 6.600,000 | 11.140,000 |
| 07.05.2026 | 08:36:37.302 | 1,700 G | - | - | 5.200,000 | 8.886,000 |
| 07.05.2026 | 08:30:42.268 | 1,740 BZ | 1.400 | 2.436,000 | 5.200,000 | 8.886,000 |
| 07.05.2026 | 08:29:06.552 | 1,650 BZ | 1.400 | 2.310,000 | 3.800,000 | 6.450,000 |
| 07.05.2026 | 08:21:36.715 | 1,710 BZ | 1.200 | 2.052,000 | 2.400,000 | 4.140,000 |
| 07.05.2026 | 08:20:21.771 | 1,740 BZ | 1.200 | 2.088,000 | 1.200,000 | 2.088,000 |
| 06.05.2026 | 21:54:10.832 | 1,350 BZ | 1.200 | 1.620,000 | 3.000,000 | 4.218,000 |
| 06.05.2026 | 21:54:10.832 | 1,350 BZ | 1.200 | 1.620,000 | 3.000,000 | 4.218,000 |
| 06.05.2026 | 21:52:10.404 | 1,370 BZ | 1.200 | 1.644,000 | 1.800,000 | 2.598,000 |
| 06.05.2026 | 21:37:17.599 | 1,450 G | - | - | 600,000 | 954,000 |
| 06.05.2026 | 21:08:18.589 | 1,400 G | - | - | 600,000 | 954,000 |
| 06.05.2026 | 20:34:44.690 | 1,450 G | - | - | 600,000 | 954,000 |
| 06.05.2026 | 20:05:16.078 | 1,490 G | - | - | 600,000 | 954,000 |
| 06.05.2026 | 19:37:41.221 | 1,600 G | - | - | 600,000 | 954,000 |
| 06.05.2026 | 19:02:24.142 | 1,570 BZ | 300 | 471,000 | 600,000 | 954,000 |
| 06.05.2026 | 19:00:38.599 | 1,610 BZ | 300 | 483,000 | 300,000 | 483,000 |
| 06.05.2026 | 18:34:46.961 | 1,470 G | - | - | - | - |
| 06.05.2026 | 17:35:52.904 | 1,530 G | - | - | - | - |
| 06.05.2026 | 16:41:29.366 | 1,500 G | - | - | - | - |
| 06.05.2026 | 16:15:33.715 | 1,800 G | - | - | - | - |
| 06.05.2026 | 15:42:30.029 | 1,990 G | - | - | - | - |
| 06.05.2026 | 13:37:55.773 | 1,090 G | - | - | - | - |
| 06.05.2026 | 12:50:10.265 | 1,180 G | - | - | - | - |
| 06.05.2026 | 12:42:40.685 | 1,240 G | - | - | - | - |
| 06.05.2026 | 11:48:10.481 | 1,580 G | - | - | - | - |
| 06.05.2026 | 10:57:02.698 | 1,420 G | - | - | - | - |
| 06.05.2026 | 09:57:09.726 | 2,530 G | - | - | - | - |
| 05.05.2026 | 16:37:26.874 | 6,560 G | - | - | - | - |
| 05.05.2026 | 15:48:23.626 | 6,200 G | - | - | - | - |
| 05.05.2026 | 15:00:34.691 | 6,010 G | - | - | - | - |
| 05.05.2026 | 14:43:43.838 | 6,040 G | - | - | - | - |
| 05.05.2026 | 13:36:16.608 | 5,790 G | - | - | - | - |
| 05.05.2026 | 12:38:56.618 | 6,330 G | - | - | - | - |
| 05.05.2026 | 11:38:56.576 | 6,820 G | - | - | - | - |
| 05.05.2026 | 10:35:02.759 | 6,770 G | - | - | - | - |
| 05.05.2026 | 10:15:43.539 | 7,220 G | - | - | - | - |
| 05.05.2026 | 09:49:05.955 | 7,490 G | - | - | - | - |
| 04.05.2026 | 16:34:14.457 | 7,250 G | - | - | - | - |
| 04.05.2026 | 16:34:14.457 | 7,250 G | - | - | - | - |
| 04.05.2026 | 15:36:33.354 | 6,880 G | - | - | - | - |
| 04.05.2026 | 14:32:55.410 | 6,680 G | - | - | - | - |
| 04.05.2026 | 13:32:58.517 | 6,650 G | - | - | - | - |
| 04.05.2026 | 12:33:52.900 | 6,570 G | - | - | - | - |
| 04.05.2026 | 11:34:08.243 | 5,660 G | - | - | - | - |
| 04.05.2026 | 10:33:09.769 | 5,880 G | - | - | - | - |
| 04.05.2026 | 08:34:43.631 | 6,350 G | - | - | - | - |
| 30.04.2026 | 21:37:28.353 | 6,510 G | - | - | - | - |
| 30.04.2026 | 21:37:28.353 | 6,510 G | - | - | - | - |
| 30.04.2026 | 21:08:23.439 | 6,310 G | - | - | - | - |
| 30.04.2026 | 20:34:43.434 | 6,410 G | - | - | - | - |
| 30.04.2026 | 20:05:08.525 | 6,450 G | - | - | - | - |
| 30.04.2026 | 19:38:23.127 | 6,530 G | - | - | - | - |
| 30.04.2026 | 18:34:56.639 | 6,740 G | - | - | - | - |
| 30.04.2026 | 17:36:23.955 | 6,760 G | - | - | - | - |
| 30.04.2026 | 16:34:02.063 | 7,340 G | - | - | - | - |
| 30.04.2026 | 15:32:39.364 | 7,840 G | - | - | - | - |
| 30.04.2026 | 14:32:10.874 | 7,640 G | - | - | - | - |
| 30.04.2026 | 12:39:36.454 | 9,170 G | - | - | - | - |
| 30.04.2026 | 11:41:09.438 | 9,120 G | - | - | - | - |
| 30.04.2026 | 11:04:39.252 | 10,080 G | - | - | - | - |
| 30.04.2026 | 10:34:01.776 | 9,880 G | - | - | - | - |
| 30.04.2026 | 08:30:56.894 | 12,180 G | - | - | - | - |
| 29.04.2026 | 21:37:03.715 | 10,590 G | - | - | - | - |
| 29.04.2026 | 21:37:03.715 | 10,590 G | - | - | - | - |
| 29.04.2026 | 21:08:12.764 | 10,450 G | - | - | - | - |
| 29.04.2026 | 20:34:47.111 | 10,560 G | - | - | - | - |
| 29.04.2026 | 20:05:19.716 | 10,380 G | - | - | - | - |
| 29.04.2026 | 19:38:17.103 | 10,300 G | - | - | - | - |
| 29.04.2026 | 18:35:03.251 | 10,560 G | - | - | - | - |
| 29.04.2026 | 17:35:25.686 | 9,580 G | - | - | - | - |
| 29.04.2026 | 16:32:18.998 | 9,220 G | - | - | - | - |
| 29.04.2026 | 15:32:29.317 | 9,530 G | - | - | - | - |
| 29.04.2026 | 14:32:10.510 | 9,230 G | - | - | - | - |
| 29.04.2026 | 13:32:29.225 | 9,180 G | - | - | - | - |
| 29.04.2026 | 12:32:14.525 | 9,060 G | - | - | - | - |
| 29.04.2026 | 11:32:10.233 | 9,380 G | - | - | - | - |
| 29.04.2026 | 08:36:52.193 | 8,560 G | - | - | - | - |
| 28.04.2026 | 21:34:10.049 | 9,400 G | - | - | - | - |
| 28.04.2026 | 21:34:10.049 | 9,400 G | - | - | - | - |
| 28.04.2026 | 21:04:18.653 | 9,330 G | - | - | - | - |
| 28.04.2026 | 20:32:59.547 | 9,370 G | - | - | - | - |
| 28.04.2026 | 20:03:12.343 | 9,330 G | - | - | - | - |
| 28.04.2026 | 19:34:08.311 | 9,240 G | - | - | - | - |
| 28.04.2026 | 18:33:03.811 | 9,210 G | - | - | - | - |
| 28.04.2026 | 17:33:09.951 | 9,030 G | - | - | - | - |
| 28.04.2026 | 16:34:28.862 | 9,270 G | - | - | - | - |
| 28.04.2026 | 15:36:46.654 | 8,850 G | - | - | - | - |
| 28.04.2026 | 14:33:17.563 | 10,130 G | - | - | - | - |
| 28.04.2026 | 13:32:55.759 | 9,180 G | - | - | - | - |
| 28.04.2026 | 12:34:36.656 | 8,330 G | - | - | - | - |
| 28.04.2026 | 11:36:57.388 | 8,200 G | - | - | - | - |
| 28.04.2026 | 10:33:10.698 | 8,210 G | - | - | - | - |