Gold/KO/Call [endlos]/VONT
WKN VJ4Q0Y
ISIN DE000VJ4Q0Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 21:54:31.143 | 20,870 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 21:54:31.143 | 20,870 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 21:30:42.836 | 20,100 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 21:00:59.948 | 23,410 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 20:31:24.323 | 23,620 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 20:11:51.171 | 24,120 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 20:01:12.232 | 23,790 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 19:31:19.862 | 26,680 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 19:13:11.234 | 26,900 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 19:02:19.666 | 27,090 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 18:49:37.398 | 27,130 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 18:31:20.965 | 27,050 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 18:22:21.933 | 27,110 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 18:01:43.225 | 26,680 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 17:31:38.940 | 26,370 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 17:30:46.509 | 26,210 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 17:01:26.614 | 24,560 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 16:51:04.173 | 24,820 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 16:31:56.465 | 25,530 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 16:22:33.906 | 25,210 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 16:00:30.308 | 25,390 G | - | - | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 15:20:20.615 | 25,530 BZ | 25.000 | 638.250,000 | 150.000,000 | 3.928.500,000 |
| 18.03.2026 | 15:19:13.873 | 25,660 BZ | 25.000 | 641.500,000 | 125.000,000 | 3.290.250,000 |
| 18.03.2026 | 15:18:56.262 | 25,790 RB | 25.000 | 644.750,000 | 100.000,000 | 2.648.750,000 |
| 18.03.2026 | 15:13:37.676 | 26,610 G | - | - | 75.000,000 | 2.004.000,000 |
| 18.03.2026 | 15:12:09.779 | 26,680 BZ | 25.000 | 667.000,000 | 75.000,000 | 2.004.000,000 |
| 18.03.2026 | 15:11:43.390 | 26,580 BZ | 25.000 | 664.500,000 | 50.000,000 | 1.337.000,000 |
| 18.03.2026 | 15:10:55.162 | 26,900 RG | 25.000 | 672.500,000 | 25.000,000 | 672.500,000 |
| 18.03.2026 | 14:31:00.577 | 24,030 G | - | - | - | - |
| 18.03.2026 | 14:22:39.290 | 24,610 G | - | - | - | - |
| 18.03.2026 | 14:02:44.057 | 24,590 G | - | - | - | - |
| 18.03.2026 | 13:30:33.875 | 27,350 G | - | - | - | - |
| 18.03.2026 | 13:02:15.843 | 29,970 G | - | - | - | - |
| 18.03.2026 | 12:32:30.108 | 32,930 G | - | - | - | - |
| 18.03.2026 | 12:25:15.995 | 33,440 G | - | - | - | - |
| 18.03.2026 | 12:02:10.893 | 33,610 G | - | - | - | - |
| 18.03.2026 | 11:31:18.976 | 34,970 G | - | - | - | - |
| 18.03.2026 | 11:18:55.793 | 35,540 G | - | - | - | - |
| 18.03.2026 | 11:02:32.782 | 35,620 G | - | - | - | - |
| 18.03.2026 | 10:31:04.507 | 35,940 G | - | - | - | - |
| 18.03.2026 | 10:01:56.098 | 35,570 G | - | - | - | - |
| 18.03.2026 | 09:34:56.044 | 35,800 G | - | - | - | - |
| 18.03.2026 | 09:30:11.676 | 35,640 G | - | - | - | - |
| 18.03.2026 | 08:31:23.513 | 37,300 G | - | - | - | - |
| 18.03.2026 | 08:02:10.339 | 37,470 G | - | - | - | - |
| 18.03.2026 | 08:00:41.590 | 37,430 G | - | - | - | - |
| 17.03.2026 | 21:54:32.258 | 36,770 G | - | - | - | - |
| 17.03.2026 | 21:54:32.258 | 36,770 G | - | - | - | - |
| 17.03.2026 | 21:30:48.630 | 36,960 G | - | - | - | - |
| 17.03.2026 | 21:14:44.775 | 37,000 G | - | - | - | - |
| 17.03.2026 | 21:00:56.652 | 36,760 G | - | - | - | - |
| 17.03.2026 | 20:31:11.411 | 36,600 G | - | - | - | - |
| 17.03.2026 | 20:11:32.608 | 36,880 G | - | - | - | - |
| 17.03.2026 | 20:01:04.074 | 36,820 G | - | - | - | - |
| 17.03.2026 | 19:31:10.185 | 36,660 G | - | - | - | - |
| 17.03.2026 | 19:12:53.242 | 37,200 G | - | - | - | - |
| 17.03.2026 | 19:01:07.187 | 36,740 G | - | - | - | - |
| 17.03.2026 | 18:49:03.397 | 36,490 G | - | - | - | - |
| 17.03.2026 | 18:31:06.287 | 36,840 G | - | - | - | - |
| 17.03.2026 | 18:23:54.330 | 37,260 G | - | - | - | - |
| 17.03.2026 | 18:01:34.665 | 37,010 G | - | - | - | - |
| 17.03.2026 | 17:31:22.433 | 36,970 G | - | - | - | - |
| 17.03.2026 | 17:30:11.837 | 36,990 G | - | - | - | - |
| 17.03.2026 | 17:01:34.550 | 36,460 G | - | - | - | - |
| 17.03.2026 | 16:51:29.560 | 35,910 G | - | - | - | - |
| 17.03.2026 | 16:32:00.099 | 36,510 G | - | - | - | - |
| 17.03.2026 | 16:22:24.038 | 37,310 G | - | - | - | - |
| 17.03.2026 | 16:00:43.551 | 37,370 G | - | - | - | - |
| 17.03.2026 | 15:32:05.648 | 37,060 G | - | - | - | - |
| 17.03.2026 | 15:01:17.231 | 37,970 G | - | - | - | - |
| 17.03.2026 | 14:31:56.718 | 38,060 G | - | - | - | - |
| 17.03.2026 | 14:26:37.203 | 37,750 G | - | - | - | - |
| 17.03.2026 | 14:04:30.496 | 37,870 G | - | - | - | - |
| 17.03.2026 | 13:31:00.207 | 38,610 G | - | - | - | - |
| 17.03.2026 | 13:19:01.735 | 37,520 G | - | - | - | - |
| 17.03.2026 | 13:00:58.920 | 36,880 G | - | - | - | - |
| 17.03.2026 | 12:32:31.554 | 37,320 G | - | - | - | - |
| 17.03.2026 | 12:00:58.281 | 36,550 G | - | - | - | - |
| 17.03.2026 | 11:30:17.966 | 36,950 G | - | - | - | - |
| 17.03.2026 | 10:34:00.128 | 37,900 G | - | - | - | - |
| 17.03.2026 | 10:03:56.357 | 38,520 G | - | - | - | - |
| 17.03.2026 | 09:47:35.404 | 38,500 G | - | - | - | - |
| 17.03.2026 | 08:31:15.449 | 38,420 G | - | - | - | - |
| 17.03.2026 | 08:02:58.550 | 37,980 G | - | - | - | - |
| 17.03.2026 | 08:00:29.568 | 37,640 G | - | - | - | - |
| 16.03.2026 | 21:54:28.694 | 37,270 G | - | - | - | - |
| 16.03.2026 | 21:54:28.694 | 37,270 G | - | - | - | - |
| 16.03.2026 | 21:54:28.694 | 37,270 G | - | - | - | - |
| 16.03.2026 | 21:54:28.694 | 37,270 G | - | - | - | - |
| 16.03.2026 | 21:30:50.752 | 37,980 G | - | - | - | - |
| 16.03.2026 | 21:30:50.752 | 37,980 G | - | - | - | - |
| 16.03.2026 | 21:14:31.478 | 38,330 G | - | - | - | - |
| 16.03.2026 | 21:14:31.478 | 38,330 G | - | - | - | - |
| 16.03.2026 | 21:00:47.522 | 37,910 G | - | - | - | - |
| 16.03.2026 | 21:00:47.522 | 37,910 G | - | - | - | - |
| 16.03.2026 | 20:31:05.419 | 37,480 G | - | - | - | - |
| 16.03.2026 | 20:31:05.419 | 37,480 G | - | - | - | - |
| 16.03.2026 | 20:11:20.942 | 38,180 G | - | - | - | - |
| 16.03.2026 | 20:11:20.942 | 38,180 G | - | - | - | - |
| 16.03.2026 | 20:00:55.851 | 38,200 G | - | - | - | - |