Gold/KO/Call [endlos]/VONT
WKN VJ4Q0V
ISIN DE000VJ4Q0V5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:54:24.893 | 38,590 G | - | - | 2.869,000 | 102.752,640 |
| 13.02.2026 | 21:54:24.893 | 38,590 G | - | - | 2.869,000 | 102.752,640 |
| 13.02.2026 | 21:35:02.679 | 38,380 BZ | 20 | 767,600 | 2.869,000 | 102.752,640 |
| 13.02.2026 | 21:30:41.636 | 38,530 G | - | - | 2.849,000 | 101.985,040 |
| 13.02.2026 | 21:24:55.368 | 38,780 BZ | 70 | 2.714,600 | 2.849,000 | 101.985,040 |
| 13.02.2026 | 21:14:36.159 | 38,690 G | - | - | 2.779,000 | 99.270,440 |
| 13.02.2026 | 21:00:39.055 | 38,490 G | - | - | 2.779,000 | 99.270,440 |
| 13.02.2026 | 20:30:47.641 | 39,740 G | - | - | 2.779,000 | 99.270,440 |
| 13.02.2026 | 20:18:57.421 | 39,410 BZ | 50 | 1.970,500 | 2.779,000 | 99.270,440 |
| 13.02.2026 | 20:16:09.303 | 39,460 BZ | 35 | 1.381,100 | 2.729,000 | 97.299,940 |
| 13.02.2026 | 20:10:40.632 | 39,780 G | - | - | 2.694,000 | 95.918,840 |
| 13.02.2026 | 20:06:44.565 | 39,570 BZ | 130 | 5.144,100 | 2.694,000 | 95.918,840 |
| 13.02.2026 | 20:04:54.624 | 39,000 BZ | 20 | 780,000 | 2.564,000 | 90.774,740 |
| 13.02.2026 | 20:00:39.403 | 38,900 G | - | - | 2.544,000 | 89.994,740 |
| 13.02.2026 | 19:56:41.612 | 39,090 BZ | 30 | 1.172,700 | 2.544,000 | 89.994,740 |
| 13.02.2026 | 19:30:47.878 | 38,230 G | - | - | 2.514,000 | 88.822,040 |
| 13.02.2026 | 19:12:16.347 | 38,350 G | - | - | 2.514,000 | 88.822,040 |
| 13.02.2026 | 19:00:41.567 | 38,270 G | - | - | 2.514,000 | 88.822,040 |
| 13.02.2026 | 18:46:57.930 | 38,150 G | - | - | 2.514,000 | 88.822,040 |
| 13.02.2026 | 18:39:01.560 | 38,150 BZ | 100 | 3.815,000 | 2.514,000 | 88.822,040 |
| 13.02.2026 | 18:30:42.283 | 37,690 G | - | - | 2.414,000 | 85.007,040 |
| 13.02.2026 | 18:21:47.709 | 37,560 G | - | - | 2.414,000 | 85.007,040 |
| 13.02.2026 | 18:05:53.435 | 37,320 BZ | 30 | 1.119,600 | 2.414,000 | 85.007,040 |
| 13.02.2026 | 18:05:37.712 | 37,300 BZ | 30 | 1.119,000 | 2.384,000 | 83.887,440 |
| 13.02.2026 | 18:01:17.447 | 37,220 G | - | - | 2.354,000 | 82.768,440 |
| 13.02.2026 | 17:44:20.599 | 37,670 BZ | 30 | 1.130,100 | 2.354,000 | 82.768,440 |
| 13.02.2026 | 17:40:05.800 | 37,590 BZ | 161 | 6.051,990 | 2.324,000 | 81.638,340 |
| 13.02.2026 | 17:32:00.247 | 38,240 G | - | - | 2.163,000 | 75.586,350 |
| 13.02.2026 | 17:31:35.637 | 38,240 G | - | - | 2.163,000 | 75.586,350 |
| 13.02.2026 | 17:25:30.791 | 37,090 BZ | 50 | 1.854,500 | 2.163,000 | 75.586,350 |
| 13.02.2026 | 17:23:19.074 | 36,960 G | - | - | 2.113,000 | 73.731,850 |
| 13.02.2026 | 17:15:26.119 | 36,000 BZ | 50 | 1.800,000 | 2.113,000 | 73.731,850 |
| 13.02.2026 | 17:00:44.046 | 34,560 G | - | - | 2.063,000 | 71.931,850 |
| 13.02.2026 | 16:56:25.933 | 35,070 BZ | 56 | 1.963,920 | 2.063,000 | 71.931,850 |
| 13.02.2026 | 16:51:12.818 | 35,880 G | - | - | 2.007,000 | 69.967,930 |
| 13.02.2026 | 16:47:58.609 | 36,040 BZ | 33 | 1.189,320 | 2.007,000 | 69.967,930 |
| 13.02.2026 | 16:31:18.566 | 37,180 G | - | - | 1.974,000 | 68.778,610 |
| 13.02.2026 | 16:21:01.182 | 36,240 G | - | - | 1.974,000 | 68.778,610 |
| 13.02.2026 | 16:09:41.899 | 37,160 BZ | 400 | 14.864,000 | 1.974,000 | 68.778,610 |
| 13.02.2026 | 15:48:39.890 | 36,360 BZ | 40 | 1.454,400 | 1.574,000 | 53.914,610 |
| 13.02.2026 | 15:37:50.539 | 36,100 BZ | 20 | 722,000 | 1.534,000 | 52.460,210 |
| 13.02.2026 | 15:31:50.425 | 36,220 G | - | - | 1.514,000 | 51.738,210 |
| 13.02.2026 | 15:27:49.866 | 36,550 BZ | 14 | 511,700 | 1.514,000 | 51.738,210 |
| 13.02.2026 | 15:14:09.088 | 36,080 G | - | - | 1.500,000 | 51.226,510 |
| 13.02.2026 | 15:00:35.916 | 35,520 G | - | - | 1.500,000 | 51.226,510 |
| 13.02.2026 | 14:52:00.663 | 34,420 BZ | 50 | 1.721,000 | 1.500,000 | 51.226,510 |
| 13.02.2026 | 14:31:22.769 | 35,720 G | - | - | 1.450,000 | 49.505,510 |
| 13.02.2026 | 14:31:11.307 | 36,060 BZ | 300 | 10.818,000 | 1.450,000 | 49.505,510 |
| 13.02.2026 | 14:26:49.756 | 33,400 BZ | 32 | 1.068,800 | 1.150,000 | 38.687,510 |
| 13.02.2026 | 14:24:36.122 | 33,780 G | - | - | 1.118,000 | 37.618,710 |
| 13.02.2026 | 14:02:06.179 | 34,020 G | - | - | 1.118,000 | 37.618,710 |
| 13.02.2026 | 13:30:37.871 | 33,260 G | - | - | 1.118,000 | 37.618,710 |
| 13.02.2026 | 13:12:41.145 | 32,690 G | - | - | 1.118,000 | 37.618,710 |
| 13.02.2026 | 12:13:35.875 | 31,890 G | - | - | 1.118,000 | 37.618,710 |
| 13.02.2026 | 12:05:54.501 | 31,440 BZ | 14 | 440,160 | 1.118,000 | 37.618,710 |
| 13.02.2026 | 11:58:34.303 | 31,990 BZ | 100 | 3.199,000 | 1.104,000 | 37.178,550 |
| 13.02.2026 | 11:57:27.749 | 32,530 BZ | 50 | 1.626,500 | 1.004,000 | 33.979,550 |
| 13.02.2026 | 11:48:28.803 | 33,000 BZ | 63 | 2.079,000 | 954,000 | 32.353,050 |
| 13.02.2026 | 11:11:36.477 | 34,180 G | - | - | 891,000 | 30.274,050 |
| 13.02.2026 | 09:49:40.405 | 34,530 BZ | 30 | 1.035,900 | 891,000 | 30.274,050 |
| 13.02.2026 | 09:47:41.337 | 35,030 BZ | 110 | 3.853,300 | 861,000 | 29.238,150 |
| 13.02.2026 | 09:31:10.605 | 34,470 BZ | 350 | 12.064,500 | 751,000 | 25.384,850 |
| 13.02.2026 | 08:57:23.557 | 34,220 BZ | 30 | 1.026,600 | 401,000 | 13.320,350 |
| 13.02.2026 | 08:49:41.876 | 34,140 G | - | - | 371,000 | 12.293,750 |
| 13.02.2026 | 08:38:13.344 | 34,720 BZ | 50 | 1.736,000 | 371,000 | 12.293,750 |
| 13.02.2026 | 08:19:56.883 | 34,230 BZ | 65 | 2.224,950 | 321,000 | 10.557,750 |
| 13.02.2026 | 08:15:32.486 | 33,020 G | - | - | 256,000 | 8.332,800 |
| 13.02.2026 | 08:11:16.099 | 32,550 BZ | 256 | 8.332,800 | 256,000 | 8.332,800 |
| 12.02.2026 | 21:52:54.431 | 29,130 BZ | 70 | 2.039,100 | 3.078,000 | 96.204,820 |
| 12.02.2026 | 21:52:54.431 | 29,130 BZ | 70 | 2.039,100 | 3.078,000 | 96.204,820 |
| 12.02.2026 | 21:40:56.469 | 29,720 BZ | 233 | 6.924,760 | 3.008,000 | 94.165,720 |
| 12.02.2026 | 21:28:14.452 | 30,090 BZ | 50 | 1.504,500 | 2.775,000 | 87.240,960 |
| 12.02.2026 | 21:23:59.409 | 30,500 BZ | 33 | 1.006,500 | 2.725,000 | 85.736,460 |
| 12.02.2026 | 21:22:46.890 | 30,820 BZ | 40 | 1.232,800 | 2.692,000 | 84.729,960 |
| 12.02.2026 | 21:19:50.626 | 31,060 BZ | 32 | 993,920 | 2.652,000 | 83.497,160 |
| 12.02.2026 | 21:14:08.979 | 31,320 G | - | - | 2.620,000 | 82.503,240 |
| 12.02.2026 | 21:04:46.789 | 31,640 BZ | 100 | 3.164,000 | 2.620,000 | 82.503,240 |
| 12.02.2026 | 21:02:02.981 | 31,700 BZ | 100 | 3.170,000 | 2.520,000 | 79.339,240 |
| 12.02.2026 | 20:58:10.054 | 31,910 BZ | 1.000 | 31.910,000 | 2.420,000 | 76.169,240 |
| 12.02.2026 | 20:47:28.681 | 32,000 BZ | 20 | 640,000 | 1.420,000 | 44.259,240 |
| 12.02.2026 | 20:38:44.101 | 31,960 BZ | 156 | 4.985,760 | 1.400,000 | 43.619,240 |
| 12.02.2026 | 20:27:57.075 | 30,930 BZ | 161 | 4.979,730 | 1.244,000 | 38.633,480 |
| 12.02.2026 | 20:17:04.771 | 30,460 BZ | 20 | 609,200 | 1.083,000 | 33.653,750 |
| 12.02.2026 | 20:10:55.704 | 31,030 G | - | - | 1.063,000 | 33.044,550 |
| 12.02.2026 | 20:04:06.482 | 30,790 BZ | 30 | 923,700 | 1.063,000 | 33.044,550 |
| 12.02.2026 | 20:02:21.620 | 30,440 BZ | 130 | 3.957,200 | 1.033,000 | 32.120,850 |
| 12.02.2026 | 19:57:03.695 | 31,310 BZ | 35 | 1.095,850 | 903,000 | 28.163,650 |
| 12.02.2026 | 19:54:53.761 | 31,760 BZ | 24 | 762,240 | 868,000 | 27.067,800 |
| 12.02.2026 | 19:52:01.983 | 32,120 BZ | 30 | 963,600 | 844,000 | 26.305,560 |
| 12.02.2026 | 19:48:01.549 | 31,220 BZ | 350 | 10.927,000 | 814,000 | 25.341,960 |
| 12.02.2026 | 19:45:52.654 | 30,970 BZ | 300 | 9.291,000 | 464,000 | 14.414,960 |
| 12.02.2026 | 19:44:20.999 | 31,390 BZ | 40 | 1.255,600 | 164,000 | 5.123,960 |
| 12.02.2026 | 19:40:19.431 | 31,280 BZ | 110 | 3.440,800 | 124,000 | 3.868,360 |
| 12.02.2026 | 19:37:03.788 | 30,540 BZ | 14 | 427,560 | 14,000 | 427,560 |
| 12.02.2026 | 18:37:02.879 | 33,380 G | - | - | - | - |
| 12.02.2026 | 17:26:38.128 | 27,150 G | - | - | - | - |
| 12.02.2026 | 16:50:06.861 | 42,350 G | - | - | - | - |
| 12.02.2026 | 16:13:39.976 | 41,560 G | - | - | - | - |
| 12.02.2026 | 15:08:49.159 | 42,240 G | - | - | - | - |
| 12.02.2026 | 14:18:14.431 | 42,150 G | - | - | - | - |