DAX/OS/Put [24800]/VONT
WKN VJ4P17
ISIN DE000VJ4P179
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 21:34:12.645 | 1,350 G | - | - | 960,000 | 1.364,200 |
| 07.10.2026 | 21:04:40.577 | 1,360 G | - | - | 960,000 | 1.364,200 |
| 07.10.2026 | 20:33:08.396 | 1,310 G | - | - | 960,000 | 1.364,200 |
| 07.10.2026 | 20:03:18.524 | 1,350 G | - | - | 960,000 | 1.364,200 |
| 07.10.2026 | 19:34:07.568 | 1,330 G | - | - | 960,000 | 1.364,200 |
| 07.10.2026 | 18:33:06.999 | 1,420 G | - | - | 960,000 | 1.364,200 |
| 07.10.2026 | 17:34:00.353 | 1,490 G | - | - | 960,000 | 1.364,200 |
| 07.10.2026 | 16:37:36.227 | 1,520 G | - | - | 960,000 | 1.364,200 |
| 07.10.2026 | 15:36:17.962 | 1,620 G | - | - | 960,000 | 1.364,200 |
| 07.10.2026 | 14:46:16.699 | 1,510 BZ | 20 | 30,200 | 960,000 | 1.364,200 |
| 07.10.2026 | 14:33:03.351 | 1,520 G | - | - | 940,000 | 1.334,000 |
| 07.10.2026 | 14:13:16.613 | 1,600 BZ | 40 | 64,000 | 940,000 | 1.334,000 |
| 07.10.2026 | 14:11:34.820 | 1,610 BZ | 40 | 64,400 | 900,000 | 1.270,000 |
| 07.10.2026 | 13:56:39.868 | 1,650 BZ | 40 | 66,000 | 860,000 | 1.205,600 |
| 07.10.2026 | 13:50:30.823 | 1,810 BZ | 40 | 72,400 | 820,000 | 1.139,600 |
| 07.10.2026 | 13:40:11.726 | 1,780 BZ | 60 | 106,800 | 780,000 | 1.067,200 |
| 07.10.2026 | 13:33:50.497 | 1,760 BZ | 20 | 35,200 | 720,000 | 960,400 |
| 07.10.2026 | 13:32:50.745 | 1,790 G | - | - | 700,000 | 925,200 |
| 07.10.2026 | 13:31:01.688 | 1,700 BZ | 40 | 68,000 | 700,000 | 925,200 |
| 07.10.2026 | 13:28:09.269 | 1,650 BZ | 50 | 82,500 | 660,000 | 857,200 |
| 07.10.2026 | 13:27:43.714 | 1,640 BZ | 50 | 82,000 | 610,000 | 774,700 |
| 07.10.2026 | 13:03:06.413 | 1,660 BZ | 50 | 83,000 | 560,000 | 692,700 |
| 07.10.2026 | 12:55:09.690 | 1,660 BZ | 60 | 99,600 | 510,000 | 609,700 |
| 07.10.2026 | 12:46:34.837 | 1,650 BZ | 20 | 33,000 | 450,000 | 510,100 |
| 07.10.2026 | 12:34:19.367 | 1,550 G | - | - | 430,000 | 477,100 |
| 07.10.2026 | 12:08:19.024 | 1,430 BZ | 40 | 57,200 | 430,000 | 477,100 |
| 07.10.2026 | 12:03:14.110 | 1,440 BZ | 50 | 72,000 | 390,000 | 419,900 |
| 07.10.2026 | 11:34:05.982 | 1,280 G | - | - | 340,000 | 347,900 |
| 07.10.2026 | 11:21:33.094 | 1,170 BZ | 50 | 58,500 | 340,000 | 347,900 |
| 07.10.2026 | 11:08:51.819 | 1,050 BZ | 60 | 63,000 | 290,000 | 289,400 |
| 07.10.2026 | 10:33:03.561 | 0,870 G | - | - | 230,000 | 226,400 |
| 07.10.2026 | 09:21:19.634 | 1,010 BZ | 20 | 20,200 | 230,000 | 226,400 |
| 07.10.2026 | 09:18:41.896 | 1,050 BZ | 40 | 42,000 | 210,000 | 206,200 |
| 07.10.2026 | 09:11:07.372 | 1,010 BZ | 60 | 60,600 | 170,000 | 164,200 |
| 07.10.2026 | 08:37:31.486 | 0,920 BZ | 20 | 18,400 | 110,000 | 103,600 |
| 07.10.2026 | 08:35:40.329 | 0,910 G | - | - | 90,000 | 85,200 |
| 07.10.2026 | 08:25:45.785 | 0,980 BZ | 40 | 39,200 | 90,000 | 85,200 |
| 07.10.2026 | 08:13:04.155 | 0,920 BZ | 50 | 46,000 | 50,000 | 46,000 |
| 06.10.2026 | 21:33:39.003 | 0,750 G | - | - | 50,000 | 37,000 |
| 06.10.2026 | 21:33:39.003 | 0,750 G | - | - | 50,000 | 37,000 |
| 06.10.2026 | 21:03:54.751 | 0,720 G | - | - | 50,000 | 37,000 |
| 06.10.2026 | 20:32:48.941 | 0,730 G | - | - | 50,000 | 37,000 |
| 06.10.2026 | 20:02:58.623 | 0,700 G | - | - | 50,000 | 37,000 |
| 06.10.2026 | 19:38:52.159 | 0,740 BZ | 50 | 37,000 | 50,000 | 37,000 |
| 06.10.2026 | 19:33:38.108 | 0,730 G | - | - | - | - |
| 06.10.2026 | 18:32:47.354 | 0,670 G | - | - | - | - |
| 06.10.2026 | 17:33:33.380 | 0,630 G | - | - | - | - |
| 06.10.2026 | 16:36:06.009 | 0,750 G | - | - | - | - |
| 06.10.2026 | 15:35:08.562 | 0,830 G | - | - | - | - |
| 06.10.2026 | 14:32:44.037 | 0,840 G | - | - | - | - |
| 06.10.2026 | 13:32:41.986 | 0,840 G | - | - | - | - |
| 06.10.2026 | 12:33:50.558 | 0,870 G | - | - | - | - |
| 06.10.2026 | 11:33:38.535 | 0,760 G | - | - | - | - |
| 06.10.2026 | 10:32:50.955 | 0,830 G | - | - | - | - |
| 06.10.2026 | 08:35:25.759 | 1,010 G | - | - | - | - |
| 05.10.2026 | 21:33:33.244 | 1,150 G | - | - | - | - |
| 05.10.2026 | 21:33:33.244 | 1,150 G | - | - | - | - |
| 05.10.2026 | 21:04:01.702 | 1,170 G | - | - | - | - |
| 05.10.2026 | 20:32:45.013 | 1,230 G | - | - | - | - |
| 05.10.2026 | 20:02:54.317 | 1,240 G | - | - | - | - |
| 05.10.2026 | 19:33:28.667 | 1,310 G | - | - | - | - |
| 05.10.2026 | 18:32:45.783 | 1,270 G | - | - | - | - |
| 05.10.2026 | 17:33:43.573 | 1,330 G | - | - | - | - |
| 05.10.2026 | 15:35:07.453 | 1,480 G | - | - | - | - |
| 05.10.2026 | 14:32:46.244 | 1,430 G | - | - | - | - |
| 05.10.2026 | 13:32:42.068 | 1,410 G | - | - | - | - |
| 05.10.2026 | 12:33:43.770 | 1,720 G | - | - | - | - |
| 05.10.2026 | 11:33:41.418 | 1,720 G | - | - | - | - |
| 05.10.2026 | 10:32:51.941 | 1,490 G | - | - | - | - |
| 05.10.2026 | 08:35:17.494 | 1,540 G | - | - | - | - |
| 02.10.2026 | 21:32:22.022 | 1,630 G | - | - | - | - |
| 02.10.2026 | 21:32:22.022 | 1,630 G | - | - | - | - |
| 02.10.2026 | 21:02:32.786 | 1,690 G | - | - | - | - |
| 02.10.2026 | 20:32:10.343 | 1,720 G | - | - | - | - |
| 02.10.2026 | 20:02:07.695 | 1,720 G | - | - | - | - |
| 02.10.2026 | 19:32:17.713 | 1,790 G | - | - | - | - |
| 02.10.2026 | 18:32:06.015 | 1,810 G | - | - | - | - |
| 02.10.2026 | 17:32:16.200 | 1,760 G | - | - | - | - |
| 02.10.2026 | 16:34:18.076 | 1,680 G | - | - | - | - |
| 02.10.2026 | 14:32:06.750 | 1,960 G | - | - | - | - |
| 02.10.2026 | 08:36:14.200 | 2,830 G | - | - | - | - |
| 01.10.2026 | 15:33:10.715 | 2,220 G | - | - | - | - |
| 01.10.2026 | 15:33:10.715 | 2,220 G | - | - | - | - |
| 01.10.2026 | 14:32:19.286 | 2,050 G | - | - | - | - |
| 01.10.2026 | 13:32:13.908 | 2,320 G | - | - | - | - |
| 01.10.2026 | 12:32:37.512 | 2,450 G | - | - | - | - |
| 01.10.2026 | 11:32:22.443 | 2,670 G | - | - | - | - |
| 01.10.2026 | 08:33:24.639 | 2,370 G | - | - | - | - |
| 30.09.2026 | 21:34:29.283 | 2,170 G | - | - | - | - |
| 30.09.2026 | 21:34:29.283 | 2,170 G | - | - | - | - |
| 30.09.2026 | 21:05:00.710 | 2,160 G | - | - | - | - |
| 30.09.2026 | 20:33:16.423 | 2,130 G | - | - | - | - |
| 30.09.2026 | 20:03:25.457 | 2,040 G | - | - | - | - |
| 30.09.2026 | 19:34:17.153 | 2,060 G | - | - | - | - |
| 30.09.2026 | 18:33:10.829 | 1,960 G | - | - | - | - |
| 30.09.2026 | 17:33:14.113 | 1,910 G | - | - | - | - |
| 30.09.2026 | 16:37:40.942 | 1,850 G | - | - | - | - |
| 30.09.2026 | 15:36:41.427 | 1,810 G | - | - | - | - |
| 30.09.2026 | 14:32:36.629 | 1,560 G | - | - | - | - |
| 30.09.2026 | 13:32:42.426 | 1,600 G | - | - | - | - |