Silber/OS/Put [65]/VONT
WKN VJ4N75
ISIN DE000VJ4N752
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:07:40.766 | 0,450 G | - | - | - | - |
| 03.03.2026 | 21:07:40.766 | 0,450 G | - | - | - | - |
| 03.03.2026 | 20:05:26.035 | 0,440 G | - | - | - | - |
| 03.03.2026 | 19:06:41.427 | 0,480 G | - | - | - | - |
| 03.03.2026 | 18:38:06.293 | 0,530 G | - | - | - | - |
| 03.03.2026 | 18:12:44.838 | 0,510 G | - | - | - | - |
| 03.03.2026 | 16:42:53.056 | 0,730 G | - | - | - | - |
| 03.03.2026 | 15:09:19.308 | 0,460 G | - | - | - | - |
| 03.03.2026 | 14:20:57.466 | 0,470 G | - | - | - | - |
| 03.03.2026 | 13:21:06.195 | 0,440 G | - | - | - | - |
| 03.03.2026 | 12:28:07.405 | 0,630 G | - | - | - | - |
| 03.03.2026 | 12:07:20.349 | 0,510 G | - | - | - | - |
| 03.03.2026 | 11:10:52.556 | 0,320 G | - | - | - | - |
| 02.03.2026 | 21:11:47.096 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:11:47.096 | 0,001 G | - | - | - | - |
| 02.03.2026 | 20:07:52.173 | 0,007 G | - | - | - | - |
| 02.03.2026 | 19:09:39.554 | 0,067 G | - | - | - | - |
| 02.03.2026 | 18:39:24.774 | 0,063 G | - | - | - | - |
| 02.03.2026 | 18:16:34.540 | 0,085 G | - | - | - | - |
| 02.03.2026 | 16:46:54.701 | 0,031 G | - | - | - | - |
| 02.03.2026 | 16:12:05.877 | 0,021 G | - | - | - | - |
| 02.03.2026 | 15:08:06.122 | 0,001 G | - | - | - | - |
| 02.03.2026 | 14:13:52.973 | 0,001 G | - | - | - | - |
| 02.03.2026 | 13:11:26.389 | 0,001 G | - | - | - | - |
| 02.03.2026 | 12:11:58.875 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:11:28.074 | 0,001 G | - | - | - | - |
| 02.03.2026 | 09:18:23.435 | 0,001 G | - | - | - | - |
| 02.03.2026 | 08:20:40.336 | 0,001 G | - | - | - | - |
| 02.03.2026 | 08:00:58.646 | 0,001 G | - | - | - | - |
| 27.02.2026 | 21:12:08.958 | 0,085 G | - | - | - | - |
| 27.02.2026 | 21:12:08.958 | 0,085 G | - | - | - | - |
| 27.02.2026 | 20:08:02.792 | 0,085 G | - | - | - | - |
| 27.02.2026 | 19:10:26.537 | 0,056 G | - | - | - | - |
| 27.02.2026 | 18:41:30.392 | 0,060 G | - | - | - | - |
| 27.02.2026 | 18:18:17.257 | 0,064 G | - | - | - | - |
| 27.02.2026 | 16:49:09.353 | 0,028 G | - | - | - | - |
| 27.02.2026 | 16:17:05.162 | 0,052 G | - | - | - | - |
| 27.02.2026 | 15:09:37.682 | 0,026 G | - | - | - | - |
| 27.02.2026 | 14:21:17.804 | 0,038 G | - | - | - | - |
| 27.02.2026 | 13:22:14.925 | 0,075 G | - | - | - | - |
| 27.02.2026 | 12:25:20.256 | 0,075 G | - | - | - | - |
| 27.02.2026 | 11:13:11.294 | 0,095 G | - | - | - | - |
| 27.02.2026 | 08:49:02.064 | 0,085 G | - | - | - | - |
| 27.02.2026 | 08:21:25.466 | 0,085 G | - | - | - | - |
| 27.02.2026 | 08:07:43.479 | 0,085 G | - | - | - | - |
| 26.02.2026 | 21:13:24.930 | 0,115 G | - | - | - | - |
| 26.02.2026 | 21:13:24.930 | 0,115 G | - | - | - | - |
| 26.02.2026 | 19:11:24.795 | 0,250 G | - | - | - | - |
| 26.02.2026 | 18:40:58.645 | 0,235 G | - | - | - | - |
| 26.02.2026 | 18:19:34.395 | 0,235 G | - | - | - | - |
| 26.02.2026 | 16:50:24.230 | 0,245 G | - | - | - | - |
| 26.02.2026 | 15:14:19.121 | 0,250 G | - | - | - | - |
| 26.02.2026 | 14:27:30.248 | 0,245 G | - | - | - | - |
| 26.02.2026 | 14:26:07.714 | 0,245 G | - | - | - | - |
| 25.02.2026 | 21:13:09.519 | 0,066 G | - | - | - | - |
| 25.02.2026 | 21:13:09.519 | 0,066 G | - | - | - | - |
| 25.02.2026 | 20:07:31.473 | 0,075 G | - | - | - | - |
| 25.02.2026 | 19:07:49.108 | 0,075 G | - | - | - | - |
| 25.02.2026 | 18:37:47.141 | 0,075 G | - | - | - | - |
| 25.02.2026 | 18:14:43.879 | 0,075 G | - | - | - | - |
| 25.02.2026 | 16:44:53.364 | 0,125 G | - | - | - | - |
| 25.02.2026 | 16:14:30.505 | 0,125 G | - | - | - | - |
| 25.02.2026 | 15:08:37.732 | 0,225 G | - | - | - | - |
| 25.02.2026 | 14:18:01.485 | 0,225 G | - | - | - | - |
| 25.02.2026 | 13:17:38.725 | 0,235 G | - | - | - | - |
| 25.02.2026 | 12:15:08.588 | 0,260 G | - | - | - | - |
| 25.02.2026 | 11:12:52.475 | 0,235 G | - | - | - | - |
| 25.02.2026 | 08:49:33.375 | 0,245 G | - | - | - | - |
| 25.02.2026 | 08:21:18.009 | 0,245 G | - | - | - | - |
| 25.02.2026 | 08:07:17.530 | 0,245 G | - | - | - | - |
| 24.02.2026 | 21:12:47.737 | 0,410 G | - | - | - | - |
| 24.02.2026 | 21:12:47.737 | 0,410 G | - | - | - | - |
| 24.02.2026 | 21:12:47.737 | 0,410 G | - | - | - | - |
| 24.02.2026 | 21:12:47.737 | 0,410 G | - | - | - | - |
| 24.02.2026 | 20:09:03.844 | 0,500 G | - | - | - | - |
| 24.02.2026 | 20:09:03.844 | 0,500 G | - | - | - | - |
| 24.02.2026 | 18:19:30.035 | 0,450 G | - | - | - | - |
| 24.02.2026 | 18:19:30.035 | 0,450 G | - | - | - | - |
| 24.02.2026 | 17:20:22.529 | 0,460 G | - | - | - | - |
| 24.02.2026 | 17:20:22.529 | 0,460 G | - | - | - | - |
| 24.02.2026 | 16:51:14.088 | 0,480 G | - | - | - | - |
| 24.02.2026 | 16:51:14.088 | 0,480 G | - | - | - | - |
| 24.02.2026 | 16:23:17.979 | 0,490 G | - | - | - | - |
| 24.02.2026 | 16:23:17.979 | 0,490 G | - | - | - | - |
| 24.02.2026 | 15:17:19.411 | 0,670 G | - | - | - | - |
| 24.02.2026 | 15:17:19.411 | 0,670 G | - | - | - | - |
| 24.02.2026 | 14:21:10.480 | 0,540 G | - | - | - | - |
| 24.02.2026 | 14:21:10.480 | 0,540 G | - | - | - | - |
| 24.02.2026 | 13:21:57.009 | 0,570 G | - | - | - | - |
| 24.02.2026 | 13:21:57.009 | 0,570 G | - | - | - | - |
| 24.02.2026 | 12:26:23.234 | 0,560 G | - | - | - | - |
| 24.02.2026 | 12:26:23.234 | 0,560 G | - | - | - | - |
| 24.02.2026 | 11:12:49.002 | 0,540 G | - | - | - | - |
| 24.02.2026 | 11:12:49.002 | 0,540 G | - | - | - | - |
| 24.02.2026 | 08:20:56.521 | 0,550 G | - | - | - | - |
| 24.02.2026 | 08:20:56.521 | 0,550 G | - | - | - | - |
| 24.02.2026 | 08:07:30.074 | 0,620 G | - | - | - | - |
| 24.02.2026 | 08:07:30.074 | 0,620 G | - | - | - | - |
| 23.02.2026 | 21:10:28.547 | 0,560 G | - | - | - | - |
| 23.02.2026 | 21:10:28.547 | 0,560 G | - | - | - | - |