Gold/KO/Call [endlos]/VONT
WKN VJ4MJE
ISIN DE000VJ4MJE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:58:06.684 | 32,980 BZ | 100 | 3.298,000 | 26.330,000 | 805.796,700 |
| 03.02.2026 | 21:58:06.684 | 32,980 BZ | 100 | 3.298,000 | 26.330,000 | 805.796,700 |
| 03.02.2026 | 21:54:42.758 | 32,450 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 21:31:07.131 | 32,790 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 21:13:30.984 | 30,150 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 21:01:25.519 | 29,960 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 20:31:31.899 | 31,220 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 20:10:49.827 | 28,030 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 20:01:10.494 | 29,000 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 19:31:17.703 | 30,060 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 19:11:37.635 | 32,920 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 19:01:38.267 | 32,250 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 18:44:29.800 | 30,960 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 18:31:19.294 | 33,470 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 18:21:31.674 | 34,080 G | - | - | 26.230,000 | 802.498,700 |
| 03.02.2026 | 18:07:15.275 | 33,390 BZ | 30 | 1.001,700 | 26.230,000 | 802.498,700 |
| 03.02.2026 | 18:04:12.082 | 33,890 BZ | 1.000 | 33.890,000 | 26.200,000 | 801.497,000 |
| 03.02.2026 | 18:02:25.561 | 34,040 G | - | - | 25.200,000 | 767.607,000 |
| 03.02.2026 | 17:46:45.862 | 34,990 BZ | 2.000 | 69.980,000 | 25.200,000 | 767.607,000 |
| 03.02.2026 | 17:33:02.298 | 35,050 G | - | - | 23.200,000 | 697.627,000 |
| 03.02.2026 | 17:32:27.833 | 34,910 BZ | 1.000 | 34.910,000 | 23.200,000 | 697.627,000 |
| 03.02.2026 | 17:30:58.947 | 34,850 G | - | - | 22.200,000 | 662.717,000 |
| 03.02.2026 | 17:23:42.722 | 34,970 G | - | - | 22.200,000 | 662.717,000 |
| 03.02.2026 | 17:07:31.068 | 31,890 BZ | 100 | 3.189,000 | 21.200,000 | 627.757,000 |
| 03.02.2026 | 17:01:55.687 | 32,580 G | - | - | 21.100,000 | 624.568,000 |
| 03.02.2026 | 17:01:45.202 | 32,640 BZ | 50 | 1.632,000 | 21.100,000 | 624.568,000 |
| 03.02.2026 | 16:59:52.557 | 32,070 BZ | 1.000 | 32.070,000 | 21.050,000 | 622.936,000 |
| 03.02.2026 | 16:51:02.266 | 31,390 G | - | - | 20.050,000 | 590.866,000 |
| 03.02.2026 | 16:33:23.025 | 30,940 G | - | - | 20.050,000 | 590.866,000 |
| 03.02.2026 | 16:23:44.727 | 30,610 BZ | 1.000 | 30.610,000 | 20.050,000 | 590.866,000 |
| 03.02.2026 | 16:01:17.923 | 30,700 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 15:34:20.871 | 29,170 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 15:14:41.960 | 31,380 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 15:00:58.855 | 30,860 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 14:31:03.421 | 32,410 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 14:22:09.743 | 31,200 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 14:03:24.650 | 30,400 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 13:15:58.874 | 31,360 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 13:01:58.775 | 31,560 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 12:30:52.727 | 29,290 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 12:21:48.080 | 28,610 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 12:02:21.765 | 28,710 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 11:30:44.082 | 30,930 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 10:30:54.785 | 28,020 G | - | - | 19.050,000 | 560.256,000 |
| 03.02.2026 | 10:17:46.810 | 30,220 BZ | 50 | 1.511,000 | 19.050,000 | 560.256,000 |
| 03.02.2026 | 10:01:35.607 | 30,820 G | - | - | 19.000,000 | 558.745,000 |
| 03.02.2026 | 09:34:17.762 | 31,790 G | - | - | 19.000,000 | 558.745,000 |
| 03.02.2026 | 09:32:47.640 | 31,780 G | - | - | 19.000,000 | 558.745,000 |
| 03.02.2026 | 09:04:02.055 | 30,020 G | - | - | 19.000,000 | 558.745,000 |
| 03.02.2026 | 08:57:27.948 | 30,470 BZ | 2.000 | 60.940,000 | 19.000,000 | 558.745,000 |
| 03.02.2026 | 08:54:57.574 | 31,040 BZ | 3.500 | 108.640,000 | 17.000,000 | 497.805,000 |
| 03.02.2026 | 08:54:09.847 | 30,890 BZ | 2.000 | 61.780,000 | 13.500,000 | 389.165,000 |
| 03.02.2026 | 08:53:35.237 | 30,270 BZ | 3.500 | 105.945,000 | 11.500,000 | 327.385,000 |
| 03.02.2026 | 08:20:21.051 | 27,630 G | - | - | 8.000,000 | 221.440,000 |
| 03.02.2026 | 08:20:16.152 | 27,720 BZ | 4.000 | 110.880,000 | 8.000,000 | 221.440,000 |
| 03.02.2026 | 08:20:02.339 | 27,640 BZ | 4.000 | 110.560,000 | 4.000,000 | 110.560,000 |
| 02.02.2026 | 19:34:36.367 | 8,750 BZ | 50 | 437,500 | 8.150,000 | 125.061,000 |
| 02.02.2026 | 19:34:36.367 | 8,750 BZ | 50 | 437,500 | 8.150,000 | 125.061,000 |
| 02.02.2026 | 19:15:11.354 | 7,050 BZ | 50 | 352,500 | 8.100,000 | 124.623,500 |
| 02.02.2026 | 17:05:47.136 | 8,030 BZ | 50 | 401,500 | 8.050,000 | 124.271,000 |
| 02.02.2026 | 16:52:45.850 | 8,420 BZ | 50 | 421,000 | 8.000,000 | 123.869,500 |
| 02.02.2026 | 16:34:52.502 | 11,210 BZ | 50 | 560,500 | 7.950,000 | 123.448,500 |
| 02.02.2026 | 16:31:54.313 | 8,620 BZ | 50 | 431,000 | 7.900,000 | 122.888,000 |
| 02.02.2026 | 16:27:56.751 | 11,540 BZ | 340 | 3.923,600 | 7.850,000 | 122.457,000 |
| 02.02.2026 | 15:18:50.835 | 13,720 BZ | 150 | 2.058,000 | 7.510,000 | 118.533,400 |
| 02.02.2026 | 14:55:15.416 | 13,740 BZ | 150 | 2.061,000 | 7.360,000 | 116.475,400 |
| 02.02.2026 | 14:37:26.528 | 11,940 BZ | 2.000 | 23.880,000 | 7.210,000 | 114.414,400 |
| 02.02.2026 | 14:01:41.308 | 16,040 BZ | 2.150 | 34.486,000 | 5.210,000 | 90.534,400 |
| 02.02.2026 | 14:00:24.111 | 17,840 BZ | 100 | 1.784,000 | 3.060,000 | 56.048,400 |
| 02.02.2026 | 13:50:52.573 | 19,010 BZ | 2.200 | 41.822,000 | 2.960,000 | 54.264,400 |
| 02.02.2026 | 13:24:53.543 | 19,320 BZ | 100 | 1.932,000 | 760,000 | 12.442,400 |
| 02.02.2026 | 13:12:52.333 | 17,330 BZ | 100 | 1.733,000 | 660,000 | 10.510,400 |
| 02.02.2026 | 13:11:29.251 | 18,280 BZ | 100 | 1.828,000 | 560,000 | 8.777,400 |
| 02.02.2026 | 13:10:51.368 | 18,270 BZ | 60 | 1.096,200 | 460,000 | 6.949,400 |
| 02.02.2026 | 13:07:19.792 | 16,180 BZ | 60 | 970,800 | 400,000 | 5.853,200 |
| 02.02.2026 | 13:03:46.641 | 16,870 BZ | 170 | 2.867,900 | 340,000 | 4.882,400 |
| 02.02.2026 | 11:53:07.608 | 11,850 BZ | 170 | 2.014,500 | 170,000 | 2.014,500 |