Commodity - Preliminary Underlying for Intraday Issuance/KO/Call [1]/VONT
WKN VJ4MF1
ISIN DE000VJ4MF15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 19:13:10.032 | 14,350 BZ | 55 | 789,250 | 64.655,000 | 1.268.141,750 |
| 02.02.2026 | 18:28:12.915 | 16,700 BZ | 250 | 4.175,000 | 64.600,000 | 1.267.352,500 |
| 02.02.2026 | 18:11:03.186 | 19,150 BZ | 350 | 6.702,500 | 64.350,000 | 1.263.177,500 |
| 02.02.2026 | 17:58:49.170 | 16,220 BZ | 350 | 5.677,000 | 64.000,000 | 1.256.475,000 |
| 02.02.2026 | 17:51:51.850 | 15,280 BZ | 55 | 840,400 | 63.650,000 | 1.250.798,000 |
| 02.02.2026 | 17:08:13.613 | 16,060 BZ | 75 | 1.204,500 | 63.595,000 | 1.249.957,600 |
| 02.02.2026 | 16:58:03.804 | 13,420 BZ | 50 | 671,000 | 63.520,000 | 1.248.753,100 |
| 02.02.2026 | 15:19:53.777 | 18,730 BZ | 50 | 936,500 | 63.470,000 | 1.248.082,100 |
| 02.02.2026 | 15:05:32.635 | 19,760 BZ | 50 | 988,000 | 63.420,000 | 1.247.145,600 |
| 02.02.2026 | 15:00:52.933 | 21,110 BZ | 5.000 | 105.550,000 | 63.370,000 | 1.246.157,600 |
| 02.02.2026 | 15:00:44.215 | 20,170 BZ | 5.000 | 100.850,000 | 58.370,000 | 1.140.607,600 |
| 02.02.2026 | 15:00:00.147 | 19,310 BZ | 5.000 | 96.550,000 | 53.370,000 | 1.039.757,600 |
| 02.02.2026 | 14:59:46.314 | 19,300 BZ | 5.000 | 96.500,000 | 48.370,000 | 943.207,600 |
| 02.02.2026 | 14:09:13.601 | 25,220 G | - | - | 43.370,000 | 846.707,600 |
| 02.02.2026 | 11:51:59.537 | 17,910 BZ | 500 | 8.955,000 | 43.370,000 | 846.707,600 |
| 02.02.2026 | 11:51:30.357 | 17,410 BZ | 500 | 8.705,000 | 42.870,000 | 837.752,600 |
| 02.02.2026 | 11:51:12.282 | 17,260 BZ | 500 | 8.630,000 | 42.370,000 | 829.047,600 |
| 02.02.2026 | 11:42:18.932 | 16,450 BZ | 500 | 8.225,000 | 41.870,000 | 820.417,600 |
| 02.02.2026 | 11:22:13.268 | 18,410 BZ | 500 | 9.205,000 | 41.370,000 | 812.192,600 |
| 02.02.2026 | 11:21:15.855 | 18,600 BZ | 100 | 1.860,000 | 40.870,000 | 802.987,600 |
| 02.02.2026 | 11:20:50.630 | 19,420 BZ | 500 | 9.710,000 | 40.770,000 | 801.127,600 |
| 02.02.2026 | 11:15:02.960 | 21,200 BZ | 1.000 | 21.200,000 | 40.270,000 | 791.417,600 |
| 02.02.2026 | 11:11:56.308 | 20,210 BZ | 500 | 10.105,000 | 39.270,000 | 770.217,600 |
| 02.02.2026 | 11:10:16.822 | 20,020 BZ | 500 | 10.010,000 | 38.770,000 | 760.112,600 |
| 02.02.2026 | 11:09:20.209 | 20,610 BZ | 1.500 | 30.915,000 | 38.270,000 | 750.102,600 |
| 02.02.2026 | 11:08:11.300 | 19,430 BZ | 500 | 9.715,000 | 36.770,000 | 719.187,600 |
| 02.02.2026 | 11:05:54.799 | 19,820 BZ | 1.000 | 19.820,000 | 36.270,000 | 709.472,600 |
| 02.02.2026 | 11:01:15.336 | 21,190 BZ | 5.000 | 105.950,000 | 35.270,000 | 689.652,600 |
| 02.02.2026 | 11:00:55.398 | 20,360 BZ | 5.000 | 101.800,000 | 30.270,000 | 583.702,600 |
| 02.02.2026 | 11:00:04.124 | 20,340 G | - | - | 25.270,000 | 481.902,600 |
| 02.02.2026 | 10:58:14.012 | 20,500 BZ | 5.000 | 102.500,000 | 25.270,000 | 481.902,600 |
| 02.02.2026 | 10:57:39.202 | 20,300 BZ | 5.000 | 101.500,000 | 20.270,000 | 379.402,600 |
| 02.02.2026 | 10:45:56.916 | 18,710 BZ | 2.500 | 46.775,000 | 15.270,000 | 277.902,600 |
| 02.02.2026 | 10:45:36.739 | 18,210 BZ | 5.000 | 91.050,000 | 12.770,000 | 231.127,600 |
| 02.02.2026 | 10:44:36.568 | 18,260 BZ | 2.500 | 45.650,000 | 7.770,000 | 140.077,600 |
| 02.02.2026 | 10:44:02.339 | 17,970 BZ | 5.000 | 89.850,000 | 5.270,000 | 94.427,600 |
| 02.02.2026 | 10:39:41.653 | 19,020 BZ | 50 | 951,000 | 270,000 | 4.577,600 |
| 02.02.2026 | 10:28:58.246 | 18,110 BZ | 100 | 1.811,000 | 220,000 | 3.626,600 |
| 02.02.2026 | 10:28:41.550 | 18,690 BZ | 60 | 1.121,400 | 120,000 | 1.815,600 |
| 02.02.2026 | 10:09:10.775 | 11,570 BZ | 60 | 694,200 | 60,000 | 694,200 |