Gold/OS/Call [5700]/VONT
WKN VJ4J9Z
ISIN DE000VJ4J9Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:11:58.658 | 0,540 G | - | - | - | - |
| 03.02.2026 | 20:07:59.884 | 0,370 G | - | - | - | - |
| 03.02.2026 | 19:09:41.058 | 0,590 G | - | - | - | - |
| 03.02.2026 | 18:40:24.418 | 0,610 G | - | - | - | - |
| 03.02.2026 | 18:16:17.418 | 0,630 G | - | - | - | - |
| 03.02.2026 | 17:28:13.665 | 0,560 G | - | - | - | - |
| 03.02.2026 | 17:05:54.986 | 0,430 G | - | - | - | - |
| 03.02.2026 | 16:40:33.597 | 0,360 G | - | - | - | - |
| 03.02.2026 | 16:05:04.717 | 0,360 G | - | - | - | - |
| 03.02.2026 | 15:03:32.559 | 0,410 G | - | - | - | - |
| 03.02.2026 | 14:07:37.322 | 0,380 G | - | - | - | - |
| 03.02.2026 | 13:08:19.942 | 0,380 G | - | - | - | - |
| 03.02.2026 | 12:08:28.080 | 0,340 G | - | - | - | - |
| 03.02.2026 | 10:16:02.881 | 0,330 G | - | - | - | - |
| 02.02.2026 | 21:12:21.262 | 0,001 G | - | - | - | - |
| 02.02.2026 | 21:12:21.262 | 0,001 G | - | - | - | - |
| 02.02.2026 | 20:46:37.974 | 0,018 G | - | - | - | - |
| 02.02.2026 | 20:09:38.813 | 0,001 G | - | - | - | - |
| 02.02.2026 | 19:46:39.434 | 0,019 G | - | - | - | - |
| 02.02.2026 | 19:12:11.244 | 0,027 G | - | - | - | - |
| 02.02.2026 | 18:46:38.649 | 0,120 G | - | - | - | - |
| 02.02.2026 | 18:43:29.419 | 0,130 G | - | - | - | - |
| 02.02.2026 | 18:20:57.973 | 0,140 G | - | - | - | - |
| 02.02.2026 | 18:02:05.128 | 0,220 G | - | - | - | - |
| 02.02.2026 | 17:29:37.213 | 0,210 G | - | - | - | - |
| 02.02.2026 | 17:21:31.947 | 0,280 G | - | - | - | - |
| 02.02.2026 | 17:12:57.835 | 0,260 G | - | - | - | - |
| 02.02.2026 | 16:51:02.780 | 0,340 G | - | - | - | - |
| 02.02.2026 | 16:32:35.109 | 0,330 G | - | - | - | - |
| 02.02.2026 | 15:42:45.383 | 0,830 G | - | - | - | - |
| 02.02.2026 | 15:11:16.398 | 0,610 G | - | - | - | - |
| 02.02.2026 | 14:42:10.922 | 0,450 G | - | - | - | - |
| 02.02.2026 | 14:21:09.630 | 0,680 G | - | - | - | - |
| 02.02.2026 | 14:03:50.124 | 0,710 G | - | - | - | - |
| 02.02.2026 | 13:14:20.748 | 0,850 G | - | - | - | - |
| 02.02.2026 | 13:02:08.354 | 0,900 G | - | - | - | - |
| 02.02.2026 | 12:23:14.221 | 0,850 G | - | - | - | - |
| 02.02.2026 | 12:01:13.445 | 0,780 G | - | - | - | - |
| 02.02.2026 | 11:04:12.712 | 0,990 G | - | - | - | - |
| 02.02.2026 | 10:00:52.259 | 0,680 G | - | - | - | - |
| 02.02.2026 | 09:35:54.248 | 0,630 G | - | - | - | - |
| 02.02.2026 | 09:32:07.704 | 0,680 G | - | - | - | - |
| 02.02.2026 | 09:07:52.759 | 0,690 G | - | - | - | - |
| 02.02.2026 | 08:46:38.560 | 0,730 G | - | - | - | - |
| 02.02.2026 | 08:10:54.733 | 0,410 G | - | - | - | - |
| 02.02.2026 | 08:02:18.352 | 0,350 G | - | - | - | - |
| 02.02.2026 | 08:01:03.974 | 0,320 G | - | - | - | - |