DAX/CapBonus/50/Put/VONT
WKN VJ4H3F
ISIN DE000VJ4H3F3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:17:52.708 | 34,860 G | - | - | - | - |
| 03.03.2026 | 21:17:52.708 | 34,860 G | - | - | - | - |
| 03.03.2026 | 20:17:59.207 | 35,670 G | - | - | - | - |
| 03.03.2026 | 19:18:16.627 | 36,560 G | - | - | - | - |
| 03.03.2026 | 18:20:29.719 | 36,920 G | - | - | - | - |
| 03.03.2026 | 17:20:23.892 | 38,320 G | - | - | - | - |
| 03.03.2026 | 16:22:57.076 | 39,760 G | - | - | - | - |
| 03.03.2026 | 15:19:38.237 | 39,350 G | - | - | - | - |
| 03.03.2026 | 14:23:08.081 | 38,370 G | - | - | - | - |
| 03.03.2026 | 13:21:57.751 | 37,090 G | - | - | - | - |
| 03.03.2026 | 12:50:40.001 | 38,150 G | - | - | - | - |
| 03.03.2026 | 11:29:01.044 | 37,930 G | - | - | - | - |
| 02.03.2026 | 20:17:46.337 | 26,770 G | - | - | - | - |
| 02.03.2026 | 20:17:46.337 | 26,770 G | - | - | - | - |
| 02.03.2026 | 19:17:51.592 | 26,620 G | - | - | - | - |
| 02.03.2026 | 18:19:45.125 | 26,350 G | - | - | - | - |
| 02.03.2026 | 17:18:29.532 | 26,970 G | - | - | - | - |
| 02.03.2026 | 15:20:56.551 | 27,700 G | - | - | - | - |
| 02.03.2026 | 14:22:58.529 | 26,440 G | - | - | - | - |
| 02.03.2026 | 13:19:20.807 | 25,980 G | - | - | - | - |
| 02.03.2026 | 12:22:04.497 | 24,050 G | - | - | - | - |
| 02.03.2026 | 11:18:34.729 | 23,320 G | - | - | - | - |
| 02.03.2026 | 10:11:16.151 | 24,210 G | - | - | - | - |
| 27.02.2026 | 21:17:22.474 | 18,460 G | - | - | - | - |
| 27.02.2026 | 21:17:22.474 | 18,460 G | - | - | - | - |
| 27.02.2026 | 20:17:21.562 | 18,120 G | - | - | - | - |
| 27.02.2026 | 19:17:30.210 | 18,060 G | - | - | - | - |
| 27.02.2026 | 18:19:14.053 | 17,750 G | - | - | - | - |
| 27.02.2026 | 17:19:29.278 | 16,000 G | - | - | - | - |
| 27.02.2026 | 16:21:04.306 | 16,690 G | - | - | - | - |
| 27.02.2026 | 15:20:12.151 | 17,220 G | - | - | - | - |
| 27.02.2026 | 14:21:55.530 | 16,690 G | - | - | - | - |
| 27.02.2026 | 13:21:19.211 | 15,890 G | - | - | - | - |
| 27.02.2026 | 12:23:53.605 | 16,610 G | - | - | - | - |
| 27.02.2026 | 11:20:45.199 | 15,990 G | - | - | - | - |
| 27.02.2026 | 09:56:02.404 | 15,650 G | - | - | - | - |
| 26.02.2026 | 20:17:44.751 | 16,920 G | - | - | - | - |
| 26.02.2026 | 19:18:10.149 | 17,990 G | - | - | - | - |
| 26.02.2026 | 18:19:59.190 | 18,110 G | - | - | - | - |
| 26.02.2026 | 17:18:36.404 | 17,660 G | - | - | - | - |
| 26.02.2026 | 16:21:42.262 | 19,850 G | - | - | - | - |
| 26.02.2026 | 15:20:36.834 | 17,830 G | - | - | - | - |
| 26.02.2026 | 14:22:16.267 | 17,440 G | - | - | - | - |
| 26.02.2026 | 13:19:29.427 | 17,860 G | - | - | - | - |
| 26.02.2026 | 12:22:17.852 | 18,700 G | - | - | - | - |
| 26.02.2026 | 11:21:02.816 | 19,850 G | - | - | - | - |
| 26.02.2026 | 09:54:30.716 | 21,240 G | - | - | - | - |
| 25.02.2026 | 21:17:49.080 | 19,650 G | - | - | - | - |
| 25.02.2026 | 21:17:49.080 | 19,650 G | - | - | - | - |
| 25.02.2026 | 20:17:55.213 | 19,690 G | - | - | - | - |
| 25.02.2026 | 19:17:54.026 | 19,800 G | - | - | - | - |
| 25.02.2026 | 18:19:43.349 | 19,880 G | - | - | - | - |
| 25.02.2026 | 17:19:17.103 | 20,520 G | - | - | - | - |
| 25.02.2026 | 16:22:40.169 | 21,050 G | - | - | - | - |
| 25.02.2026 | 15:21:01.442 | 20,670 G | - | - | - | - |
| 25.02.2026 | 14:25:10.612 | 21,580 G | - | - | - | - |
| 25.02.2026 | 13:20:51.691 | 21,330 G | - | - | - | - |
| 25.02.2026 | 12:22:38.193 | 21,740 G | - | - | - | - |
| 25.02.2026 | 11:20:39.238 | 21,610 G | - | - | - | - |
| 25.02.2026 | 09:51:53.517 | 22,350 G | - | - | - | - |
| 24.02.2026 | 21:17:46.152 | 22,380 G | - | - | - | - |
| 24.02.2026 | 21:17:46.152 | 22,380 G | - | - | - | - |
| 24.02.2026 | 21:17:46.152 | 22,380 G | - | - | - | - |
| 24.02.2026 | 21:17:46.152 | 22,380 G | - | - | - | - |
| 24.02.2026 | 20:17:49.687 | 22,400 G | - | - | - | - |
| 24.02.2026 | 20:17:49.687 | 22,400 G | - | - | - | - |
| 24.02.2026 | 18:20:40.024 | 22,610 G | - | - | - | - |
| 24.02.2026 | 18:20:40.024 | 22,610 G | - | - | - | - |
| 24.02.2026 | 17:23:01.463 | 22,850 G | - | - | - | - |
| 24.02.2026 | 17:23:01.463 | 22,850 G | - | - | - | - |
| 24.02.2026 | 16:25:27.233 | 21,860 G | - | - | - | - |
| 24.02.2026 | 16:25:27.233 | 21,860 G | - | - | - | - |
| 24.02.2026 | 15:23:42.587 | 24,020 G | - | - | - | - |
| 24.02.2026 | 15:23:42.587 | 24,020 G | - | - | - | - |
| 24.02.2026 | 14:22:19.998 | 23,360 G | - | - | - | - |
| 24.02.2026 | 14:22:19.998 | 23,360 G | - | - | - | - |
| 24.02.2026 | 13:21:43.362 | 23,270 G | - | - | - | - |
| 24.02.2026 | 13:21:43.362 | 23,270 G | - | - | - | - |
| 24.02.2026 | 12:29:06.983 | 23,310 G | - | - | - | - |
| 24.02.2026 | 12:29:06.983 | 23,310 G | - | - | - | - |
| 24.02.2026 | 11:24:43.726 | 23,420 G | - | - | - | - |
| 24.02.2026 | 11:24:43.726 | 23,420 G | - | - | - | - |
| 23.02.2026 | 21:17:37.875 | 23,540 G | - | - | - | - |
| 23.02.2026 | 21:17:37.875 | 23,540 G | - | - | - | - |
| 23.02.2026 | 20:17:53.945 | 23,660 G | - | - | - | - |
| 23.02.2026 | 19:17:58.172 | 23,230 G | - | - | - | - |
| 23.02.2026 | 18:20:23.485 | 23,470 G | - | - | - | - |
| 23.02.2026 | 17:22:43.883 | 23,870 G | - | - | - | - |
| 23.02.2026 | 16:21:08.012 | 22,260 G | - | - | - | - |
| 23.02.2026 | 15:20:13.951 | 20,550 G | - | - | - | - |
| 23.02.2026 | 14:21:43.114 | 21,270 G | - | - | - | - |
| 23.02.2026 | 12:21:31.737 | 20,950 G | - | - | - | - |
| 23.02.2026 | 11:20:28.745 | 21,450 G | - | - | - | - |
| 23.02.2026 | 09:41:32.545 | 21,010 G | - | - | - | - |
| 20.02.2026 | 21:18:24.921 | 18,930 G | - | - | - | - |
| 20.02.2026 | 21:18:24.921 | 18,930 G | - | - | - | - |
| 20.02.2026 | 20:18:08.680 | 19,050 G | - | - | - | - |
| 20.02.2026 | 19:18:33.482 | 19,520 G | - | - | - | - |
| 20.02.2026 | 18:20:38.308 | 19,890 G | - | - | - | - |
| 20.02.2026 | 17:38:48.060 | 18,590 G | - | - | - | - |