DAX/CapBonus/40/Put/VONT
WKN VJ4H27
ISIN DE000VJ4H275
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:17:52.752 | 28,510 G | - | - | - | - |
| 03.03.2026 | 21:17:52.752 | 28,510 G | - | - | - | - |
| 03.03.2026 | 20:17:59.207 | 29,200 G | - | - | - | - |
| 03.03.2026 | 19:18:16.627 | 29,860 G | - | - | - | - |
| 03.03.2026 | 18:20:29.719 | 30,130 G | - | - | - | - |
| 03.03.2026 | 17:20:23.990 | 31,100 G | - | - | - | - |
| 03.03.2026 | 16:22:57.024 | 32,120 G | - | - | - | - |
| 03.03.2026 | 15:19:38.237 | 31,800 G | - | - | - | - |
| 03.03.2026 | 14:23:07.946 | 31,160 G | - | - | - | - |
| 03.03.2026 | 13:21:57.882 | 30,160 G | - | - | - | - |
| 03.03.2026 | 12:50:38.251 | 31,040 G | - | - | - | - |
| 03.03.2026 | 11:29:00.083 | 30,830 G | - | - | - | - |
| 02.03.2026 | 20:17:42.743 | 22,080 G | - | - | - | - |
| 02.03.2026 | 20:17:42.743 | 22,080 G | - | - | - | - |
| 02.03.2026 | 19:17:50.453 | 21,960 G | - | - | - | - |
| 02.03.2026 | 18:19:41.238 | 21,790 G | - | - | - | - |
| 02.03.2026 | 17:18:29.035 | 22,230 G | - | - | - | - |
| 02.03.2026 | 16:20:11.990 | 22,210 G | - | - | - | - |
| 02.03.2026 | 15:20:58.346 | 22,880 G | - | - | - | - |
| 02.03.2026 | 14:22:59.945 | 21,800 G | - | - | - | - |
| 02.03.2026 | 13:19:20.807 | 21,450 G | - | - | - | - |
| 02.03.2026 | 12:22:04.497 | 20,010 G | - | - | - | - |
| 02.03.2026 | 11:18:33.862 | 19,470 G | - | - | - | - |
| 02.03.2026 | 10:11:16.151 | 20,100 G | - | - | - | - |
| 27.02.2026 | 21:17:23.713 | 15,710 G | - | - | - | - |
| 27.02.2026 | 21:17:23.713 | 15,710 G | - | - | - | - |
| 27.02.2026 | 20:17:21.605 | 15,480 G | - | - | - | - |
| 27.02.2026 | 19:17:29.689 | 15,410 G | - | - | - | - |
| 27.02.2026 | 18:19:14.604 | 15,200 G | - | - | - | - |
| 27.02.2026 | 17:19:28.926 | 13,900 G | - | - | - | - |
| 27.02.2026 | 16:21:05.095 | 14,420 G | - | - | - | - |
| 27.02.2026 | 15:20:11.974 | 14,840 G | - | - | - | - |
| 27.02.2026 | 14:21:54.615 | 14,400 G | - | - | - | - |
| 27.02.2026 | 13:21:19.046 | 13,820 G | - | - | - | - |
| 27.02.2026 | 12:23:54.056 | 14,340 G | - | - | - | - |
| 27.02.2026 | 11:20:45.199 | 13,890 G | - | - | - | - |
| 27.02.2026 | 09:56:02.404 | 13,620 G | - | - | - | - |
| 26.02.2026 | 20:17:45.625 | 14,530 G | - | - | - | - |
| 26.02.2026 | 19:18:14.308 | 15,340 G | - | - | - | - |
| 26.02.2026 | 18:20:02.043 | 15,430 G | - | - | - | - |
| 26.02.2026 | 17:18:37.464 | 15,060 G | - | - | - | - |
| 26.02.2026 | 16:21:43.264 | 16,700 G | - | - | - | - |
| 26.02.2026 | 15:20:38.056 | 15,170 G | - | - | - | - |
| 26.02.2026 | 14:22:18.051 | 14,890 G | - | - | - | - |
| 26.02.2026 | 13:19:29.649 | 15,190 G | - | - | - | - |
| 26.02.2026 | 12:22:16.843 | 15,880 G | - | - | - | - |
| 26.02.2026 | 11:21:02.816 | 16,700 G | - | - | - | - |
| 26.02.2026 | 09:54:30.716 | 17,790 G | - | - | - | - |
| 25.02.2026 | 21:17:45.116 | 16,590 G | - | - | - | - |
| 25.02.2026 | 21:17:45.116 | 16,590 G | - | - | - | - |
| 25.02.2026 | 20:17:55.213 | 16,620 G | - | - | - | - |
| 25.02.2026 | 19:17:54.026 | 16,710 G | - | - | - | - |
| 25.02.2026 | 18:19:43.349 | 16,770 G | - | - | - | - |
| 25.02.2026 | 17:19:17.183 | 17,280 G | - | - | - | - |
| 25.02.2026 | 16:22:40.169 | 17,690 G | - | - | - | - |
| 25.02.2026 | 15:21:01.442 | 17,400 G | - | - | - | - |
| 25.02.2026 | 14:25:10.563 | 18,090 G | - | - | - | - |
| 25.02.2026 | 13:20:51.055 | 17,910 G | - | - | - | - |
| 25.02.2026 | 12:22:38.193 | 18,240 G | - | - | - | - |
| 25.02.2026 | 11:20:39.238 | 18,130 G | - | - | - | - |
| 25.02.2026 | 09:51:53.517 | 18,690 G | - | - | - | - |
| 24.02.2026 | 21:17:43.827 | 18,710 G | - | - | - | - |
| 24.02.2026 | 21:17:43.827 | 18,710 G | - | - | - | - |
| 24.02.2026 | 21:17:43.827 | 18,710 G | - | - | - | - |
| 24.02.2026 | 21:17:43.827 | 18,710 G | - | - | - | - |
| 24.02.2026 | 20:17:47.853 | 18,720 G | - | - | - | - |
| 24.02.2026 | 20:17:47.853 | 18,720 G | - | - | - | - |
| 24.02.2026 | 18:20:39.981 | 18,900 G | - | - | - | - |
| 24.02.2026 | 18:20:39.981 | 18,900 G | - | - | - | - |
| 24.02.2026 | 17:23:02.520 | 19,080 G | - | - | - | - |
| 24.02.2026 | 17:23:02.520 | 19,080 G | - | - | - | - |
| 24.02.2026 | 16:25:26.523 | 18,330 G | - | - | - | - |
| 24.02.2026 | 16:25:26.523 | 18,330 G | - | - | - | - |
| 24.02.2026 | 15:23:42.587 | 19,980 G | - | - | - | - |
| 24.02.2026 | 15:23:42.587 | 19,980 G | - | - | - | - |
| 24.02.2026 | 14:22:20.189 | 19,500 G | - | - | - | - |
| 24.02.2026 | 14:22:20.189 | 19,500 G | - | - | - | - |
| 24.02.2026 | 13:21:42.272 | 19,410 G | - | - | - | - |
| 24.02.2026 | 13:21:42.272 | 19,410 G | - | - | - | - |
| 24.02.2026 | 12:28:58.207 | 19,470 G | - | - | - | - |
| 24.02.2026 | 12:28:58.207 | 19,470 G | - | - | - | - |
| 24.02.2026 | 11:24:42.666 | 19,530 G | - | - | - | - |
| 24.02.2026 | 11:24:42.666 | 19,530 G | - | - | - | - |
| 23.02.2026 | 21:17:37.380 | 19,610 G | - | - | - | - |
| 23.02.2026 | 21:17:37.380 | 19,610 G | - | - | - | - |
| 23.02.2026 | 20:17:53.945 | 19,710 G | - | - | - | - |
| 23.02.2026 | 19:17:58.172 | 19,390 G | - | - | - | - |
| 23.02.2026 | 18:20:23.768 | 19,560 G | - | - | - | - |
| 23.02.2026 | 17:22:47.178 | 19,860 G | - | - | - | - |
| 23.02.2026 | 16:21:10.597 | 18,680 G | - | - | - | - |
| 23.02.2026 | 15:20:14.826 | 17,310 G | - | - | - | - |
| 23.02.2026 | 14:21:43.114 | 17,860 G | - | - | - | - |
| 23.02.2026 | 12:21:31.782 | 17,640 G | - | - | - | - |
| 23.02.2026 | 11:20:28.745 | 18,010 G | - | - | - | - |
| 23.02.2026 | 09:41:32.595 | 17,670 G | - | - | - | - |
| 20.02.2026 | 21:18:23.439 | 16,110 G | - | - | - | - |
| 20.02.2026 | 21:18:23.439 | 16,110 G | - | - | - | - |
| 20.02.2026 | 20:18:06.678 | 16,210 G | - | - | - | - |
| 20.02.2026 | 19:18:31.044 | 16,610 G | - | - | - | - |
| 20.02.2026 | 18:20:37.129 | 16,850 G | - | - | - | - |