International Business Machines Corp./Discount/375/Call/VONT
WKN VJ4FBF
ISIN DE000VJ4FBF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 16:03:20.351 | 187,510 G | - | - | - | - |
| 15.07.2026 | 16:03:20.351 | 187,510 G | - | - | - | - |
| 13.07.2026 | 09:33:32.818 | 240,720 G | - | - | - | - |
| 10.07.2026 | 09:24:40.365 | 243,940 G | - | - | - | - |
| 10.07.2026 | 09:24:40.365 | 243,940 G | - | - | - | - |
| 09.07.2026 | 09:34:30.334 | 248,210 G | - | - | - | - |
| 09.07.2026 | 09:34:30.334 | 248,210 G | - | - | - | - |
| 08.07.2026 | 09:17:14.930 | 249,190 G | - | - | - | - |
| 08.07.2026 | 09:17:14.930 | 249,190 G | - | - | - | - |
| 07.07.2026 | 09:32:47.454 | 247,950 G | - | - | - | - |
| 07.07.2026 | 09:32:47.454 | 247,950 G | - | - | - | - |
| 06.07.2026 | 10:32:18.131 | 239,650 G | - | - | - | - |
| 06.07.2026 | 10:32:18.131 | 239,650 G | - | - | - | - |
| 06.07.2026 | 09:38:18.373 | 239,480 G | - | - | - | - |
| 03.07.2026 | 09:25:37.984 | 238,550 G | - | - | - | - |
| 03.07.2026 | 09:25:37.984 | 238,550 G | - | - | - | - |
| 02.07.2026 | 09:32:42.248 | 235,240 G | - | - | - | - |
| 02.07.2026 | 09:32:42.248 | 235,240 G | - | - | - | - |
| 01.07.2026 | 09:33:25.080 | 235,400 G | - | - | - | - |
| 01.07.2026 | 09:33:25.080 | 235,400 G | - | - | - | - |
| 30.06.2026 | 09:32:27.119 | 233,040 G | - | - | - | - |
| 30.06.2026 | 09:32:27.119 | 233,040 G | - | - | - | - |
| 29.06.2026 | 09:31:34.470 | 229,750 G | - | - | - | - |
| 29.06.2026 | 09:31:34.470 | 229,750 G | - | - | - | - |
| 26.06.2026 | 09:27:02.935 | 218,630 G | - | - | - | - |
| 26.06.2026 | 09:27:02.935 | 218,630 G | - | - | - | - |
| 25.06.2026 | 09:29:00.264 | 221,540 G | - | - | - | - |
| 25.06.2026 | 09:29:00.264 | 221,540 G | - | - | - | - |
| 24.06.2026 | 09:29:37.647 | 223,140 G | - | - | - | - |
| 24.06.2026 | 09:29:37.647 | 223,140 G | - | - | - | - |
| 23.06.2026 | 09:26:03.944 | 217,910 G | - | - | - | - |
| 23.06.2026 | 09:26:03.944 | 217,910 G | - | - | - | - |
| 22.06.2026 | 09:33:31.989 | 210,420 G | - | - | - | - |
| 22.06.2026 | 09:33:31.989 | 210,420 G | - | - | - | - |
| 19.06.2026 | 09:34:21.239 | 211,120 G | - | - | - | - |
| 19.06.2026 | 09:34:21.239 | 211,120 G | - | - | - | - |
| 18.06.2026 | 16:27:43.334 | 207,070 G | - | - | - | - |
| 18.06.2026 | 16:27:43.334 | 207,070 G | - | - | - | - |
| 18.06.2026 | 15:08:10.913 | 212,850 G | - | - | - | - |
| 17.06.2026 | 09:40:13.804 | 223,930 G | - | - | - | - |
| 17.06.2026 | 09:40:13.804 | 223,930 G | - | - | - | - |
| 16.06.2026 | 09:42:13.309 | 223,120 G | - | - | - | - |
| 16.06.2026 | 09:42:13.309 | 223,120 G | - | - | - | - |
| 15.06.2026 | 09:22:11.984 | 227,300 G | - | - | - | - |
| 15.06.2026 | 09:22:11.984 | 227,300 G | - | - | - | - |
| 15.06.2026 | 09:22:11.984 | 227,300 G | - | - | - | - |
| 15.06.2026 | 09:22:11.984 | 227,300 G | - | - | - | - |
| 12.06.2026 | 09:38:03.575 | 227,200 G | - | - | - | - |
| 12.06.2026 | 09:38:03.575 | 227,200 G | - | - | - | - |
| 11.06.2026 | 11:19:44.890 | 225,150 G | - | - | - | - |
| 11.06.2026 | 11:19:44.890 | 225,150 G | - | - | - | - |
| 10.06.2026 | 09:37:35.014 | 226,200 G | - | - | - | - |
| 10.06.2026 | 09:37:35.014 | 226,200 G | - | - | - | - |
| 09.06.2026 | 09:42:43.068 | 229,240 G | - | - | - | - |
| 09.06.2026 | 09:42:43.068 | 229,240 G | - | - | - | - |
| 08.06.2026 | 13:21:20.969 | 231,810 G | - | - | - | - |
| 08.06.2026 | 13:21:20.969 | 231,810 G | - | - | - | - |
| 08.06.2026 | 09:28:30.243 | 230,230 G | - | - | - | - |
| 05.06.2026 | 09:52:55.713 | 236,210 G | - | - | - | - |
| 05.06.2026 | 09:52:55.713 | 236,210 G | - | - | - | - |
| 04.06.2026 | 09:41:15.816 | 237,690 G | - | - | - | - |
| 04.06.2026 | 09:41:15.816 | 237,690 G | - | - | - | - |
| 03.06.2026 | 09:39:30.361 | 248,400 G | - | - | - | - |
| 03.06.2026 | 09:39:30.361 | 248,400 G | - | - | - | - |
| 02.06.2026 | 09:28:40.857 | 238,930 G | - | - | - | - |
| 02.06.2026 | 09:28:40.857 | 238,930 G | - | - | - | - |
| 01.06.2026 | 10:27:18.410 | 247,390 G | - | - | - | - |
| 01.06.2026 | 10:27:18.410 | 247,390 G | - | - | - | - |
| 29.05.2026 | 17:01:10.917 | 230,130 G | - | - | - | - |
| 29.05.2026 | 17:01:10.917 | 230,130 G | - | - | - | - |
| 29.05.2026 | 12:59:06.172 | 226,810 G | - | - | - | - |
| 28.05.2026 | 09:35:54.301 | 212,960 G | - | - | - | - |
| 28.05.2026 | 09:35:54.301 | 212,960 G | - | - | - | - |
| 27.05.2026 | 10:55:03.997 | 209,160 G | - | - | - | - |
| 27.05.2026 | 10:55:03.997 | 209,160 G | - | - | - | - |
| 27.05.2026 | 09:41:38.595 | 208,290 G | - | - | - | - |
| 26.05.2026 | 09:50:40.674 | 213,290 G | - | - | - | - |
| 26.05.2026 | 09:50:40.674 | 213,290 G | - | - | - | - |
| 25.05.2026 | 09:24:13.612 | 214,820 G | - | - | - | - |
| 25.05.2026 | 09:24:13.612 | 214,820 G | - | - | - | - |
| 22.05.2026 | 11:13:50.272 | 217,270 G | - | - | - | - |
| 21.05.2026 | 09:36:55.603 | 189,100 G | - | - | - | - |
| 21.05.2026 | 09:36:55.603 | 189,100 G | - | - | - | - |
| 20.05.2026 | 09:24:44.621 | 188,240 G | - | - | - | - |
| 20.05.2026 | 09:24:44.621 | 188,240 G | - | - | - | - |
| 19.05.2026 | 09:36:24.685 | 188,190 G | - | - | - | - |
| 19.05.2026 | 09:36:24.685 | 188,190 G | - | - | - | - |
| 18.05.2026 | 09:33:23.162 | 184,540 G | - | - | - | - |
| 18.05.2026 | 09:33:23.162 | 184,540 G | - | - | - | - |
| 15.05.2026 | 09:29:33.852 | 184,160 G | - | - | - | - |
| 15.05.2026 | 09:29:33.852 | 184,160 G | - | - | - | - |
| 14.05.2026 | 09:29:27.198 | 180,170 G | - | - | - | - |
| 14.05.2026 | 09:29:27.198 | 180,170 G | - | - | - | - |
| 13.05.2026 | 09:32:33.288 | 183,860 G | - | - | - | - |
| 13.05.2026 | 09:32:33.288 | 183,860 G | - | - | - | - |
| 12.05.2026 | 09:35:43.512 | 186,700 G | - | - | - | - |
| 12.05.2026 | 09:35:43.512 | 186,700 G | - | - | - | - |
| 11.05.2026 | 09:36:34.574 | 191,600 G | - | - | - | - |
| 11.05.2026 | 09:36:34.574 | 191,600 G | - | - | - | - |
| 08.05.2026 | 09:44:48.070 | 192,420 G | - | - | - | - |