Barrick Mining Corp/Discount/55/Call/VONT
WKN VJ4F4K
ISIN DE000VJ4F4K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:23.541 | 35,260 G | - | - | - | - |
| 10.04.2026 | 21:54:23.541 | 35,260 G | - | - | - | - |
| 10.04.2026 | 21:30:33.260 | 35,400 G | - | - | - | - |
| 10.04.2026 | 21:00:37.487 | 35,380 G | - | - | - | - |
| 10.04.2026 | 20:30:35.168 | 35,420 G | - | - | - | - |
| 10.04.2026 | 20:00:39.623 | 35,330 G | - | - | - | - |
| 10.04.2026 | 19:30:32.495 | 35,310 G | - | - | - | - |
| 10.04.2026 | 19:00:39.987 | 35,340 G | - | - | - | - |
| 10.04.2026 | 18:30:33.030 | 35,260 G | - | - | - | - |
| 10.04.2026 | 18:01:26.114 | 35,290 G | - | - | - | - |
| 10.04.2026 | 17:30:54.479 | 35,460 G | - | - | - | - |
| 10.04.2026 | 17:00:37.767 | 35,310 G | - | - | - | - |
| 10.04.2026 | 16:30:56.596 | 35,510 G | - | - | - | - |
| 10.04.2026 | 16:00:29.987 | 35,460 G | - | - | - | - |
| 10.04.2026 | 15:31:04.652 | 34,990 G | - | - | - | - |
| 10.04.2026 | 15:00:25.736 | 34,790 G | - | - | - | - |
| 10.04.2026 | 14:30:50.918 | 34,890 G | - | - | - | - |
| 10.04.2026 | 14:02:30.760 | 34,780 G | - | - | - | - |
| 10.04.2026 | 13:30:23.607 | 34,770 G | - | - | - | - |
| 10.04.2026 | 13:01:00.236 | 34,650 G | - | - | - | - |
| 10.04.2026 | 12:30:33.941 | 34,650 G | - | - | - | - |
| 10.04.2026 | 12:01:48.604 | 34,620 G | - | - | - | - |
| 10.04.2026 | 11:30:38.867 | 34,580 G | - | - | - | - |
| 10.04.2026 | 11:03:18.804 | 34,510 G | - | - | - | - |
| 10.04.2026 | 10:30:58.514 | 34,590 G | - | - | - | - |
| 10.04.2026 | 10:03:12.241 | 34,610 G | - | - | - | - |
| 10.04.2026 | 09:30:53.979 | 34,710 G | - | - | - | - |
| 10.04.2026 | 09:30:18.718 | 34,710 G | - | - | - | - |
| 10.04.2026 | 09:01:04.471 | 34,710 G | - | - | - | - |
| 10.04.2026 | 08:31:21.067 | 34,730 G | - | - | - | - |
| 10.04.2026 | 08:03:39.149 | 34,740 G | - | - | - | - |
| 09.04.2026 | 21:54:15.301 | 34,750 G | - | - | - | - |
| 09.04.2026 | 21:54:15.301 | 34,750 G | - | - | - | - |
| 09.04.2026 | 21:30:26.406 | 34,850 G | - | - | - | - |
| 09.04.2026 | 21:00:25.778 | 34,750 G | - | - | - | - |
| 09.04.2026 | 20:30:24.143 | 34,700 G | - | - | - | - |
| 09.04.2026 | 20:00:30.420 | 34,830 G | - | - | - | - |
| 09.04.2026 | 19:30:27.529 | 34,700 G | - | - | - | - |
| 09.04.2026 | 19:00:25.106 | 34,760 G | - | - | - | - |
| 09.04.2026 | 18:30:24.325 | 34,730 G | - | - | - | - |
| 09.04.2026 | 18:01:04.967 | 34,640 G | - | - | - | - |
| 09.04.2026 | 17:30:50.417 | 34,690 G | - | - | - | - |
| 09.04.2026 | 17:00:29.447 | 34,680 G | - | - | - | - |
| 09.04.2026 | 16:30:43.527 | 34,710 G | - | - | - | - |
| 09.04.2026 | 16:00:27.647 | 34,960 G | - | - | - | - |
| 09.04.2026 | 15:00:24.181 | 34,760 G | - | - | - | - |
| 09.04.2026 | 14:30:33.885 | 34,810 G | - | - | - | - |
| 09.04.2026 | 14:02:18.587 | 34,880 G | - | - | - | - |
| 09.04.2026 | 13:30:25.902 | 34,770 G | - | - | - | - |
| 09.04.2026 | 13:00:59.872 | 34,740 G | - | - | - | - |
| 09.04.2026 | 12:30:30.551 | 34,720 G | - | - | - | - |
| 09.04.2026 | 12:01:00.312 | 34,720 G | - | - | - | - |
| 09.04.2026 | 11:30:49.290 | 34,660 G | - | - | - | - |
| 09.04.2026 | 11:02:36.548 | 34,630 G | - | - | - | - |
| 09.04.2026 | 10:30:54.952 | 34,650 G | - | - | - | - |
| 09.04.2026 | 10:03:15.157 | 34,720 G | - | - | - | - |
| 09.04.2026 | 09:39:34.722 | 34,660 G | - | - | - | - |
| 09.04.2026 | 09:32:32.096 | 34,630 G | - | - | - | - |
| 09.04.2026 | 09:01:02.842 | 34,680 G | - | - | - | - |
| 09.04.2026 | 08:31:21.298 | 34,780 G | - | - | - | - |
| 09.04.2026 | 08:03:02.897 | 34,750 G | - | - | - | - |
| 08.04.2026 | 21:54:10.338 | 34,800 G | - | - | - | - |
| 08.04.2026 | 21:54:10.338 | 34,800 G | - | - | - | - |
| 08.04.2026 | 21:30:18.403 | 34,770 G | - | - | - | - |
| 08.04.2026 | 21:00:18.885 | 34,640 G | - | - | - | - |
| 08.04.2026 | 20:30:18.940 | 34,840 G | - | - | - | - |
| 08.04.2026 | 20:00:23.246 | 34,850 G | - | - | - | - |
| 08.04.2026 | 19:30:18.628 | 34,800 G | - | - | - | - |
| 08.04.2026 | 19:00:25.154 | 34,810 G | - | - | - | - |
| 08.04.2026 | 18:30:20.499 | 34,760 G | - | - | - | - |
| 08.04.2026 | 18:00:52.708 | 34,870 G | - | - | - | - |
| 08.04.2026 | 17:30:36.271 | 34,740 G | - | - | - | - |
| 08.04.2026 | 17:00:24.633 | 34,540 G | - | - | - | - |
| 08.04.2026 | 16:30:31.698 | 34,730 G | - | - | - | - |
| 08.04.2026 | 16:00:26.871 | 34,720 G | - | - | - | - |
| 08.04.2026 | 15:30:11.832 | 35,160 G | - | - | - | - |
| 08.04.2026 | 15:00:09.110 | 35,160 G | - | - | - | - |
| 08.04.2026 | 14:30:08.600 | 35,330 G | - | - | - | - |
| 08.04.2026 | 14:01:04.361 | 35,210 G | - | - | - | - |
| 08.04.2026 | 13:30:03.161 | 35,290 G | - | - | - | - |
| 08.04.2026 | 13:00:10.202 | 35,180 G | - | - | - | - |
| 08.04.2026 | 12:30:13.658 | 35,180 G | - | - | - | - |
| 08.04.2026 | 12:00:21.452 | 35,170 G | - | - | - | - |
| 08.04.2026 | 11:30:28.384 | 35,280 G | - | - | - | - |
| 08.04.2026 | 11:00:29.996 | 35,300 G | - | - | - | - |
| 08.04.2026 | 10:02:16.492 | 35,270 G | - | - | - | - |
| 08.04.2026 | 09:59:51.921 | 35,280 G | - | - | - | - |
| 08.04.2026 | 09:30:59.332 | 35,310 G | - | - | - | - |
| 08.04.2026 | 09:00:28.943 | 35,240 G | - | - | - | - |
| 08.04.2026 | 08:00:48.935 | 35,350 G | - | - | - | - |
| 07.04.2026 | 21:54:06.937 | 34,000 G | - | - | - | - |
| 07.04.2026 | 21:54:06.937 | 34,000 G | - | - | - | - |
| 07.04.2026 | 21:30:09.333 | 33,960 G | - | - | - | - |
| 07.04.2026 | 21:00:13.555 | 33,780 G | - | - | - | - |
| 07.04.2026 | 20:30:11.914 | 33,970 G | - | - | - | - |
| 07.04.2026 | 20:00:13.734 | 33,890 G | - | - | - | - |
| 07.04.2026 | 19:30:14.231 | 33,740 G | - | - | - | - |
| 07.04.2026 | 19:00:13.498 | 33,610 G | - | - | - | - |
| 07.04.2026 | 18:30:12.810 | 33,660 G | - | - | - | - |
| 07.04.2026 | 18:00:19.529 | 33,740 G | - | - | - | - |