Gold/OS/Call [7850]/VONT
WKN VJ4EQ8
ISIN DE000VJ4EQ87
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:33:51.724 | 0,280 G | - | - | - | - |
| 09.04.2026 | 15:14:35.504 | 0,280 G | - | - | - | - |
| 09.04.2026 | 15:00:58.296 | 0,280 G | - | - | - | - |
| 09.04.2026 | 14:30:55.955 | 0,280 G | - | - | - | - |
| 09.04.2026 | 14:25:26.706 | 0,280 G | - | - | - | - |
| 09.04.2026 | 14:04:17.588 | 0,280 G | - | - | - | - |
| 09.04.2026 | 13:31:02.050 | 0,280 G | - | - | - | - |
| 09.04.2026 | 13:18:44.240 | 0,280 G | - | - | - | - |
| 09.04.2026 | 13:02:37.995 | 0,280 G | - | - | - | - |
| 09.04.2026 | 12:30:55.137 | 0,280 G | - | - | - | - |
| 09.04.2026 | 12:23:36.852 | 0,270 G | - | - | - | - |
| 09.04.2026 | 12:02:21.606 | 0,270 G | - | - | - | - |
| 09.04.2026 | 11:31:15.415 | 0,270 G | - | - | - | - |
| 09.04.2026 | 11:18:07.886 | 0,280 G | - | - | - | - |
| 09.04.2026 | 11:01:52.357 | 0,280 G | - | - | - | - |
| 09.04.2026 | 10:30:43.153 | 0,280 G | - | - | - | - |
| 09.04.2026 | 10:02:34.904 | 0,280 G | - | - | - | - |
| 09.04.2026 | 09:39:16.108 | 0,290 G | - | - | - | - |
| 09.04.2026 | 09:32:53.176 | 0,280 G | - | - | - | - |
| 09.04.2026 | 09:01:30.378 | 0,280 G | - | - | - | - |
| 09.04.2026 | 08:31:42.591 | 0,280 G | - | - | - | - |
| 09.04.2026 | 08:10:34.008 | 0,280 G | - | - | - | - |
| 09.04.2026 | 08:02:23.439 | 0,280 G | - | - | - | - |
| 08.04.2026 | 21:54:32.855 | 0,290 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 21:54:32.855 | 0,290 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 21:30:52.367 | 0,280 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 21:13:27.661 | 0,280 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 21:00:52.086 | 0,270 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 20:31:06.521 | 0,280 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 20:11:06.464 | 0,290 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 20:01:01.602 | 0,290 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 19:31:05.152 | 0,300 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 19:12:26.243 | 0,300 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 19:00:59.344 | 0,300 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 18:48:33.608 | 0,310 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 18:31:08.628 | 0,300 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 18:22:19.841 | 0,300 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 18:02:06.632 | 0,310 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 17:32:02.323 | 0,300 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 17:29:47.873 | 0,300 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 17:01:17.904 | 0,290 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 16:50:54.730 | 0,290 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 16:31:50.878 | 0,290 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 16:21:21.536 | 0,300 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 16:00:20.471 | 0,300 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 15:12:29.150 | 0,310 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 14:24:24.885 | 0,310 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 13:17:28.287 | 0,310 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 12:26:09.117 | 0,310 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 11:18:36.197 | 0,320 G | - | - | 470,000 | 159,800 |
| 08.04.2026 | 10:51:18.356 | 0,340 BZ | 470 | 159,800 | 470,000 | 159,800 |
| 08.04.2026 | 10:12:36.856 | 0,330 G | - | - | - | - |
| 08.04.2026 | 08:53:48.312 | 0,350 G | - | - | - | - |
| 08.04.2026 | 08:04:12.979 | 0,360 G | - | - | - | - |
| 07.04.2026 | 21:13:47.016 | 0,300 G | - | - | - | - |
| 07.04.2026 | 21:13:47.016 | 0,300 G | - | - | - | - |
| 07.04.2026 | 20:10:12.605 | 0,310 G | - | - | - | - |
| 07.04.2026 | 19:11:12.849 | 0,300 G | - | - | - | - |
| 07.04.2026 | 18:44:42.144 | 0,320 G | - | - | - | - |
| 07.04.2026 | 18:20:54.724 | 0,310 G | - | - | - | - |
| 07.04.2026 | 17:28:23.728 | 0,310 G | - | - | - | - |
| 07.04.2026 | 16:11:22.297 | 0,300 G | - | - | - | - |
| 07.04.2026 | 15:08:36.520 | 0,310 G | - | - | - | - |
| 07.04.2026 | 14:17:04.241 | 0,310 G | - | - | - | - |
| 07.04.2026 | 13:13:40.744 | 0,320 G | - | - | - | - |
| 07.04.2026 | 12:14:28.121 | 0,330 G | - | - | - | - |
| 07.04.2026 | 11:13:21.227 | 0,330 G | - | - | - | - |
| 07.04.2026 | 09:19:02.755 | 0,320 G | - | - | - | - |
| 07.04.2026 | 08:10:48.681 | 0,310 G | - | - | - | - |
| 02.04.2026 | 21:12:59.733 | 0,370 G | - | - | - | - |
| 02.04.2026 | 21:12:59.733 | 0,370 G | - | - | - | - |
| 02.04.2026 | 20:09:47.830 | 0,360 G | - | - | - | - |
| 02.04.2026 | 19:12:06.137 | 0,360 G | - | - | - | - |
| 02.04.2026 | 18:42:46.705 | 0,360 G | - | - | - | - |
| 02.04.2026 | 18:20:15.270 | 0,350 G | - | - | - | - |
| 02.04.2026 | 16:44:24.270 | 0,380 G | - | - | - | - |
| 02.04.2026 | 16:09:30.909 | 0,340 G | - | - | - | - |
| 02.04.2026 | 15:04:42.901 | 0,310 G | - | - | - | - |
| 02.04.2026 | 14:09:42.547 | 0,330 G | - | - | - | - |
| 02.04.2026 | 13:09:01.049 | 0,340 G | - | - | - | - |
| 02.04.2026 | 12:11:48.708 | 0,340 G | - | - | - | - |
| 02.04.2026 | 10:56:49.874 | 0,340 G | - | - | - | - |
| 02.04.2026 | 08:56:26.849 | 0,310 G | - | - | - | - |
| 02.04.2026 | 08:06:07.567 | 0,300 G | - | - | - | - |
| 01.04.2026 | 21:12:55.152 | 0,380 G | - | - | - | - |
| 01.04.2026 | 21:12:55.152 | 0,380 G | - | - | - | - |
| 01.04.2026 | 20:08:58.699 | 0,390 G | - | - | - | - |
| 01.04.2026 | 19:10:45.615 | 0,400 G | - | - | - | - |
| 01.04.2026 | 18:42:17.659 | 0,400 G | - | - | - | - |
| 01.04.2026 | 18:18:40.441 | 0,400 G | - | - | - | - |
| 01.04.2026 | 17:26:11.351 | 0,390 G | - | - | - | - |
| 01.04.2026 | 16:42:38.613 | 0,390 G | - | - | - | - |
| 01.04.2026 | 16:09:54.253 | 0,390 G | - | - | - | - |
| 01.04.2026 | 15:05:08.402 | 0,360 G | - | - | - | - |
| 01.04.2026 | 14:13:01.959 | 0,380 G | - | - | - | - |
| 01.04.2026 | 13:10:53.838 | 0,380 G | - | - | - | - |
| 01.04.2026 | 12:11:36.246 | 0,380 G | - | - | - | - |
| 01.04.2026 | 11:10:52.643 | 0,380 G | - | - | - | - |
| 01.04.2026 | 09:01:36.626 | 0,400 G | - | - | - | - |
| 01.04.2026 | 08:06:45.743 | 0,380 G | - | - | - | - |