Gold/OS/Call [7100]/VONT
WKN VJ4EQ3
ISIN DE000VJ4EQ38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:33:51.724 | 0,197 G | - | - | - | - |
| 09.04.2026 | 15:14:35.504 | 0,197 G | - | - | - | - |
| 09.04.2026 | 15:00:58.296 | 0,194 G | - | - | - | - |
| 09.04.2026 | 14:30:55.955 | 0,193 G | - | - | - | - |
| 09.04.2026 | 14:25:26.706 | 0,193 G | - | - | - | - |
| 09.04.2026 | 14:04:17.588 | 0,197 G | - | - | - | - |
| 09.04.2026 | 13:31:02.050 | 0,196 G | - | - | - | - |
| 09.04.2026 | 13:18:44.240 | 0,193 G | - | - | - | - |
| 09.04.2026 | 13:02:37.995 | 0,194 G | - | - | - | - |
| 09.04.2026 | 12:30:55.137 | 0,193 G | - | - | - | - |
| 09.04.2026 | 12:23:36.852 | 0,191 G | - | - | - | - |
| 09.04.2026 | 12:02:21.606 | 0,192 G | - | - | - | - |
| 09.04.2026 | 11:31:15.415 | 0,191 G | - | - | - | - |
| 09.04.2026 | 11:18:07.886 | 0,193 G | - | - | - | - |
| 09.04.2026 | 11:01:52.357 | 0,194 G | - | - | - | - |
| 09.04.2026 | 10:30:43.153 | 0,193 G | - | - | - | - |
| 09.04.2026 | 10:02:34.904 | 0,199 G | - | - | - | - |
| 09.04.2026 | 09:39:16.108 | 0,202 G | - | - | - | - |
| 09.04.2026 | 09:32:53.176 | 0,196 G | - | - | - | - |
| 09.04.2026 | 09:01:30.378 | 0,195 G | - | - | - | - |
| 09.04.2026 | 08:31:42.591 | 0,199 G | - | - | - | - |
| 09.04.2026 | 08:10:34.017 | 0,199 G | - | - | - | - |
| 09.04.2026 | 08:02:23.439 | 0,199 G | - | - | - | - |
| 08.04.2026 | 21:54:35.291 | 0,208 G | - | - | - | - |
| 08.04.2026 | 21:54:35.291 | 0,208 G | - | - | - | - |
| 08.04.2026 | 21:30:54.762 | 0,200 G | - | - | - | - |
| 08.04.2026 | 21:13:31.237 | 0,202 G | - | - | - | - |
| 08.04.2026 | 21:01:00.804 | 0,193 G | - | - | - | - |
| 08.04.2026 | 20:31:10.249 | 0,201 G | - | - | - | - |
| 08.04.2026 | 20:11:08.487 | 0,208 G | - | - | - | - |
| 08.04.2026 | 20:01:05.590 | 0,210 G | - | - | - | - |
| 08.04.2026 | 19:31:07.550 | 0,217 G | - | - | - | - |
| 08.04.2026 | 19:12:28.293 | 0,221 G | - | - | - | - |
| 08.04.2026 | 19:01:01.924 | 0,221 G | - | - | - | - |
| 08.04.2026 | 18:48:40.907 | 0,222 G | - | - | - | - |
| 08.04.2026 | 18:31:11.737 | 0,217 G | - | - | - | - |
| 08.04.2026 | 18:22:21.558 | 0,216 G | - | - | - | - |
| 08.04.2026 | 18:02:13.597 | 0,224 G | - | - | - | - |
| 08.04.2026 | 17:32:09.949 | 0,220 G | - | - | - | - |
| 08.04.2026 | 17:29:52.105 | 0,220 G | - | - | - | - |
| 08.04.2026 | 17:01:29.199 | 0,203 G | - | - | - | - |
| 08.04.2026 | 16:51:00.579 | 0,208 G | - | - | - | - |
| 08.04.2026 | 16:31:55.960 | 0,211 G | - | - | - | - |
| 08.04.2026 | 16:21:28.035 | 0,219 G | - | - | - | - |
| 08.04.2026 | 16:01:02.676 | 0,223 G | - | - | - | - |
| 08.04.2026 | 15:32:02.517 | 0,223 G | - | - | - | - |
| 08.04.2026 | 15:14:43.664 | 0,227 G | - | - | - | - |
| 08.04.2026 | 15:00:40.480 | 0,240 G | - | - | - | - |
| 08.04.2026 | 14:31:25.945 | 0,231 G | - | - | - | - |
| 08.04.2026 | 14:26:19.949 | 0,225 G | - | - | - | - |
| 08.04.2026 | 14:03:08.271 | 0,235 G | - | - | - | - |
| 08.04.2026 | 13:30:42.405 | 0,229 G | - | - | - | - |
| 08.04.2026 | 13:19:16.334 | 0,227 G | - | - | - | - |
| 08.04.2026 | 13:01:38.034 | 0,228 G | - | - | - | - |
| 08.04.2026 | 12:31:26.129 | 0,228 G | - | - | - | - |
| 08.04.2026 | 12:28:01.712 | 0,227 G | - | - | - | - |
| 08.04.2026 | 11:30:47.958 | 0,236 G | - | - | - | - |
| 08.04.2026 | 11:01:15.456 | 0,240 G | - | - | - | - |
| 08.04.2026 | 10:12:35.145 | 0,240 G | - | - | - | - |
| 08.04.2026 | 10:00:28.806 | 0,260 G | - | - | - | - |
| 08.04.2026 | 09:31:17.201 | 0,260 G | - | - | - | - |
| 08.04.2026 | 09:00:39.413 | 0,260 G | - | - | - | - |
| 08.04.2026 | 08:53:46.989 | 0,260 G | - | - | - | - |
| 08.04.2026 | 08:04:12.979 | 0,270 G | - | - | - | - |
| 08.04.2026 | 08:00:40.737 | 0,270 G | - | - | - | - |
| 07.04.2026 | 21:54:26.118 | 0,228 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 21:54:26.118 | 0,228 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 21:30:47.872 | 0,223 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 21:15:03.589 | 0,215 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 21:00:40.723 | 0,211 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 20:30:52.050 | 0,220 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 20:11:20.385 | 0,219 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 20:00:46.699 | 0,219 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 19:30:53.455 | 0,213 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 19:12:17.681 | 0,214 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 19:00:48.865 | 0,229 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 18:48:08.737 | 0,231 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 18:30:53.917 | 0,232 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 18:21:48.765 | 0,229 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 18:00:56.426 | 0,226 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 17:31:27.577 | 0,225 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 17:00:57.193 | 0,213 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 16:50:52.660 | 0,220 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 16:18:26.831 | 0,206 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 16:00:27.524 | 0,216 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 15:31:54.992 | 0,220 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 15:14:54.575 | 0,222 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 15:00:40.690 | 0,220 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 14:30:40.126 | 0,227 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 14:24:08.275 | 0,227 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 14:01:37.821 | 0,230 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 13:13:42.715 | 0,220 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 12:14:31.140 | 0,231 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 11:13:22.610 | 0,235 G | - | - | 2.500,000 | 610,000 |
| 07.04.2026 | 11:10:26.937 | 0,244 BZ | 2.500 | 610,000 | 2.500,000 | 610,000 |
| 07.04.2026 | 09:19:02.755 | 0,223 G | - | - | - | - |
| 07.04.2026 | 08:10:48.681 | 0,218 G | - | - | - | - |
| 02.04.2026 | 21:12:59.125 | 0,270 G | - | - | 4.000,000 | 1.040,000 |
| 02.04.2026 | 21:12:59.125 | 0,270 G | - | - | 4.000,000 | 1.040,000 |
| 02.04.2026 | 20:09:48.329 | 0,260 G | - | - | 4.000,000 | 1.040,000 |