Gold/OS/Call [6600]/VONT
WKN VJ4DD7
ISIN DE000VJ4DD75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:34:27.345 | 0,205 G | - | - | - | - |
| 03.09.2026 | 21:34:27.345 | 0,205 G | - | - | - | - |
| 03.09.2026 | 20:22:48.446 | 0,215 G | - | - | - | - |
| 03.09.2026 | 19:34:30.732 | 0,215 G | - | - | - | - |
| 03.09.2026 | 18:14:44.975 | 0,215 G | - | - | - | - |
| 03.09.2026 | 16:38:05.345 | 0,185 G | - | - | - | - |
| 03.09.2026 | 16:16:56.210 | 0,185 G | - | - | - | - |
| 03.09.2026 | 14:22:50.299 | 0,053 G | - | - | - | - |
| 03.09.2026 | 12:41:14.519 | 0,039 G | - | - | - | - |
| 03.09.2026 | 11:23:13.405 | 0,045 G | - | - | - | - |
| 02.09.2026 | 21:38:04.824 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:38:04.824 | 0,001 G | - | - | - | - |
| 02.09.2026 | 20:24:35.738 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:39:40.396 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:10:56.220 | 0,001 G | - | - | - | - |
| 02.09.2026 | 18:26:20.632 | 0,001 G | - | - | - | - |
| 02.09.2026 | 17:29:12.431 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:44:00.137 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:24:13.290 | 0,001 G | - | - | - | - |
| 02.09.2026 | 15:31:21.725 | 0,001 G | - | - | - | - |
| 02.09.2026 | 14:11:50.143 | 0,001 G | - | - | - | - |
| 02.09.2026 | 12:39:31.299 | 0,001 G | - | - | - | - |
| 02.09.2026 | 12:34:08.707 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:58:49.283 | 0,001 G | - | - | - | - |
| 02.09.2026 | 08:06:30.539 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:37:44.734 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:37:44.734 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:24:14.288 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:38:13.771 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:09:40.066 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:16:53.389 | 0,001 G | - | - | - | - |
| 01.09.2026 | 17:27:14.967 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:27:36.893 | 0,001 G | - | - | - | - |
| 01.09.2026 | 14:19:29.847 | 0,001 G | - | - | - | - |
| 01.09.2026 | 12:38:21.026 | 0,001 G | - | - | - | - |
| 01.09.2026 | 11:14:40.105 | 0,001 G | - | - | - | - |
| 01.09.2026 | 10:57:52.864 | 0,001 G | - | - | - | - |
| 01.09.2026 | 09:25:59.192 | 0,025 G | - | - | - | - |
| 01.09.2026 | 08:07:51.100 | 0,035 G | - | - | - | - |
| 31.08.2026 | 21:38:09.120 | 0,037 G | - | - | - | - |
| 31.08.2026 | 21:38:09.120 | 0,037 G | - | - | - | - |
| 31.08.2026 | 20:25:13.978 | 0,029 G | - | - | - | - |
| 31.08.2026 | 19:41:25.622 | 0,033 G | - | - | - | - |
| 31.08.2026 | 19:12:06.457 | 0,031 G | - | - | - | - |
| 31.08.2026 | 18:20:53.942 | 0,035 G | - | - | - | - |
| 31.08.2026 | 17:31:11.742 | 0,035 G | - | - | - | - |
| 31.08.2026 | 16:40:01.165 | 0,049 G | - | - | - | - |
| 31.08.2026 | 16:16:42.182 | 0,043 G | - | - | - | - |
| 31.08.2026 | 15:25:09.232 | 0,065 G | - | - | - | - |
| 31.08.2026 | 12:36:13.917 | 0,155 G | - | - | - | - |
| 31.08.2026 | 11:12:14.341 | 0,145 G | - | - | - | - |
| 31.08.2026 | 10:57:05.213 | 0,155 G | - | - | - | - |
| 31.08.2026 | 09:22:59.375 | 0,165 G | - | - | - | - |
| 31.08.2026 | 08:06:07.957 | 0,175 G | - | - | - | - |
| 28.08.2026 | 21:38:12.908 | 0,225 G | - | - | - | - |
| 28.08.2026 | 21:38:12.908 | 0,225 G | - | - | - | - |
| 28.08.2026 | 20:24:55.496 | 0,225 G | - | - | - | - |
| 28.08.2026 | 19:39:55.439 | 0,250 G | - | - | - | - |
| 28.08.2026 | 19:10:52.300 | 0,310 G | - | - | - | - |
| 28.08.2026 | 18:25:10.862 | 0,300 G | - | - | - | - |
| 28.08.2026 | 17:32:13.490 | 0,410 G | - | - | - | - |
| 28.08.2026 | 16:47:51.159 | 0,420 G | - | - | - | - |
| 28.08.2026 | 16:28:36.896 | 0,400 G | - | - | - | - |
| 28.08.2026 | 15:42:13.420 | 0,480 G | - | - | - | - |
| 28.08.2026 | 14:20:23.410 | 0,470 G | - | - | - | - |
| 28.08.2026 | 12:40:33.493 | 0,480 G | - | - | - | - |
| 28.08.2026 | 11:15:47.545 | 0,480 G | - | - | - | - |
| 28.08.2026 | 10:59:16.661 | 0,480 G | - | - | - | - |
| 28.08.2026 | 09:15:20.522 | 0,460 G | - | - | - | - |
| 28.08.2026 | 08:05:38.862 | 0,420 G | - | - | - | - |
| 27.08.2026 | 21:38:14.369 | 0,490 G | - | - | - | - |
| 27.08.2026 | 21:38:14.369 | 0,490 G | - | - | - | - |
| 27.08.2026 | 20:24:51.431 | 0,480 G | - | - | - | - |
| 27.08.2026 | 19:39:27.844 | 0,490 G | - | - | - | - |
| 27.08.2026 | 19:11:35.666 | 0,490 G | - | - | - | - |
| 27.08.2026 | 18:19:16.872 | 0,470 G | - | - | - | - |
| 27.08.2026 | 17:29:38.429 | 0,450 G | - | - | - | - |
| 27.08.2026 | 16:38:46.584 | 0,450 G | - | - | - | - |
| 27.08.2026 | 16:18:11.705 | 0,430 G | - | - | - | - |
| 27.08.2026 | 15:25:38.183 | 0,450 G | - | - | - | - |
| 27.08.2026 | 14:05:53.217 | 0,470 G | - | - | - | - |
| 27.08.2026 | 12:30:10.499 | 0,460 G | - | - | - | - |
| 27.08.2026 | 10:58:17.829 | 0,500 G | - | - | - | - |
| 27.08.2026 | 09:23:52.490 | 0,500 G | - | - | - | - |
| 27.08.2026 | 08:07:37.617 | 0,510 G | - | - | - | - |
| 26.08.2026 | 21:37:52.566 | 0,500 G | - | - | - | - |
| 26.08.2026 | 21:37:52.566 | 0,500 G | - | - | - | - |
| 26.08.2026 | 20:24:27.968 | 0,500 G | - | - | - | - |
| 26.08.2026 | 19:39:43.859 | 0,500 G | - | - | - | - |
| 26.08.2026 | 19:11:04.785 | 0,490 G | - | - | - | - |
| 26.08.2026 | 18:21:38.311 | 0,500 G | - | - | - | - |
| 26.08.2026 | 17:29:47.570 | 0,510 G | - | - | - | - |
| 26.08.2026 | 16:32:43.525 | 0,540 G | - | - | - | - |
| 26.08.2026 | 16:32:05.386 | 0,540 G | - | - | - | - |
| 26.08.2026 | 15:48:12.094 | 0,540 G | - | - | - | - |
| 26.08.2026 | 14:21:49.999 | 0,550 G | - | - | - | - |
| 26.08.2026 | 12:41:05.825 | 0,560 G | - | - | - | - |
| 26.08.2026 | 11:15:49.792 | 0,570 G | - | - | - | - |
| 26.08.2026 | 10:59:19.422 | 0,580 G | - | - | - | - |
| 26.08.2026 | 09:16:59.849 | 0,600 G | - | - | - | - |