Engie S.A./KO/Call [endlos]/VONT
WKN VJ4BZP
ISIN DE000VJ4BZP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 16:28:39.491 | 2,380 G | - | - | - | - |
| 10.03.2026 | 16:28:39.491 | 2,380 G | - | - | - | - |
| 09.03.2026 | 08:58:38.630 | 0,280 G | - | - | - | - |
| 09.03.2026 | 08:58:38.630 | 0,280 G | - | - | - | - |
| 06.03.2026 | 09:13:03.718 | 1,780 G | - | - | - | - |
| 06.03.2026 | 09:13:03.718 | 1,780 G | - | - | - | - |
| 05.03.2026 | 09:13:43.732 | 2,260 G | - | - | - | - |
| 05.03.2026 | 09:13:43.732 | 2,260 G | - | - | - | - |
| 04.03.2026 | 09:04:37.734 | 2,340 G | - | - | - | - |
| 04.03.2026 | 09:04:37.734 | 2,340 G | - | - | - | - |
| 03.03.2026 | 13:56:02.771 | 2,530 G | - | - | - | - |
| 03.03.2026 | 13:56:02.771 | 2,530 G | - | - | - | - |
| 03.03.2026 | 09:06:12.094 | 3,010 G | - | - | - | - |
| 02.03.2026 | 08:57:10.516 | 2,960 G | - | - | - | - |
| 02.03.2026 | 08:57:10.516 | 2,960 G | - | - | - | - |
| 27.02.2026 | 09:42:12.792 | 4,140 G | - | - | - | - |
| 27.02.2026 | 09:42:12.792 | 4,140 G | - | - | - | - |
| 26.02.2026 | 14:36:49.204 | 4,740 G | - | - | - | - |
| 26.02.2026 | 14:36:49.204 | 4,740 G | - | - | - | - |
| 25.02.2026 | 09:37:34.619 | 2,240 G | - | - | - | - |
| 25.02.2026 | 09:37:34.619 | 2,240 G | - | - | - | - |
| 24.02.2026 | 13:54:25.219 | 2,150 G | - | - | - | - |
| 24.02.2026 | 13:54:25.219 | 2,150 G | - | - | - | - |
| 24.02.2026 | 13:54:25.219 | 2,150 G | - | - | - | - |
| 24.02.2026 | 13:54:25.219 | 2,150 G | - | - | - | - |
| 23.02.2026 | 09:26:14.747 | 1,680 G | - | - | - | - |
| 23.02.2026 | 09:26:14.747 | 1,680 G | - | - | - | - |
| 20.02.2026 | 09:42:20.141 | 1,660 G | - | - | - | - |
| 20.02.2026 | 09:42:20.141 | 1,660 G | - | - | - | - |
| 19.02.2026 | 09:33:16.066 | 1,760 G | - | - | - | - |
| 19.02.2026 | 09:33:16.066 | 1,760 G | - | - | - | - |
| 18.02.2026 | 09:29:25.993 | 1,840 G | - | - | - | - |
| 18.02.2026 | 09:29:25.993 | 1,840 G | - | - | - | - |
| 17.02.2026 | 10:28:37.518 | 1,820 G | - | - | - | - |
| 17.02.2026 | 10:28:37.518 | 1,820 G | - | - | - | - |
| 17.02.2026 | 09:26:48.880 | 1,580 G | - | - | - | - |
| 16.02.2026 | 09:32:24.426 | 1,210 G | - | - | - | - |
| 13.02.2026 | 09:26:53.411 | 1,500 G | - | - | - | - |
| 13.02.2026 | 09:26:53.411 | 1,500 G | - | - | - | - |
| 12.02.2026 | 09:29:00.939 | 1,690 G | - | - | - | - |
| 12.02.2026 | 09:29:00.939 | 1,690 G | - | - | - | - |
| 11.02.2026 | 09:28:36.350 | 1,590 G | - | - | - | - |
| 11.02.2026 | 09:28:36.350 | 1,590 G | - | - | - | - |
| 10.02.2026 | 09:29:36.873 | 1,170 G | - | - | - | - |
| 10.02.2026 | 09:29:36.873 | 1,170 G | - | - | - | - |
| 09.02.2026 | 09:24:08.879 | 1,080 G | - | - | - | - |
| 09.02.2026 | 09:24:08.879 | 1,080 G | - | - | - | - |
| 06.02.2026 | 09:26:25.610 | 1,030 G | - | - | - | - |
| 06.02.2026 | 09:26:25.610 | 1,030 G | - | - | - | - |
| 05.02.2026 | 09:29:23.150 | 1,000 G | - | - | - | - |
| 05.02.2026 | 09:29:23.150 | 1,000 G | - | - | - | - |
| 04.02.2026 | 09:20:14.165 | 1,250 G | - | - | - | - |
| 04.02.2026 | 09:20:14.165 | 1,250 G | - | - | - | - |
| 03.02.2026 | 09:19:53.080 | 0,670 G | - | - | - | - |
| 03.02.2026 | 09:19:53.080 | 0,670 G | - | - | - | - |
| 02.02.2026 | 09:55:17.951 | 0,340 G | - | - | - | - |
| 02.02.2026 | 09:55:17.951 | 0,340 G | - | - | - | - |