H & M Hennes & Mauritz AB/KO/Call [endlos]/VONT
WKN VJ4BX5
ISIN DE000VJ4BX57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 16:28:30.174 | 0,990 G | - | - | - | - |
| 10.03.2026 | 16:28:30.174 | 0,990 G | - | - | - | - |
| 09.03.2026 | 08:58:31.538 | 0,075 G | - | - | - | - |
| 09.03.2026 | 08:58:31.538 | 0,075 G | - | - | - | - |
| 06.03.2026 | 09:12:53.454 | 1,100 G | - | - | - | - |
| 06.03.2026 | 09:12:53.454 | 1,100 G | - | - | - | - |
| 05.03.2026 | 09:13:32.718 | 1,230 G | - | - | - | - |
| 05.03.2026 | 09:13:32.718 | 1,230 G | - | - | - | - |
| 04.03.2026 | 09:04:26.552 | 0,820 G | - | - | - | - |
| 04.03.2026 | 09:04:26.552 | 0,820 G | - | - | - | - |
| 03.03.2026 | 13:55:48.685 | 0,860 G | - | - | - | - |
| 03.03.2026 | 13:55:48.685 | 0,860 G | - | - | - | - |
| 03.03.2026 | 09:05:55.850 | 1,050 G | - | - | - | - |
| 02.03.2026 | 08:57:04.944 | 1,540 G | - | - | - | - |
| 02.03.2026 | 08:57:04.944 | 1,540 G | - | - | - | - |
| 27.02.2026 | 09:42:04.384 | 2,180 G | - | - | - | - |
| 27.02.2026 | 09:42:04.384 | 2,180 G | - | - | - | - |
| 26.02.2026 | 09:39:33.584 | 2,010 G | - | - | - | - |
| 26.02.2026 | 09:39:33.584 | 2,010 G | - | - | - | - |
| 25.02.2026 | 09:37:27.714 | 1,730 G | - | - | - | - |
| 25.02.2026 | 09:37:27.714 | 1,730 G | - | - | - | - |
| 24.02.2026 | 13:54:15.004 | 1,330 G | - | - | - | - |
| 24.02.2026 | 13:54:15.004 | 1,330 G | - | - | - | - |
| 24.02.2026 | 13:54:15.004 | 1,330 G | - | - | - | - |
| 24.02.2026 | 13:54:15.004 | 1,330 G | - | - | - | - |
| 23.02.2026 | 09:26:10.170 | 1,240 G | - | - | - | - |
| 23.02.2026 | 09:26:10.170 | 1,240 G | - | - | - | - |
| 20.02.2026 | 09:42:12.567 | 1,030 G | - | - | - | - |
| 20.02.2026 | 09:42:12.567 | 1,030 G | - | - | - | - |
| 19.02.2026 | 09:32:46.189 | 1,430 G | - | - | - | - |
| 19.02.2026 | 09:32:46.189 | 1,430 G | - | - | - | - |
| 18.02.2026 | 09:29:17.951 | 1,380 G | - | - | - | - |
| 18.02.2026 | 09:29:17.951 | 1,380 G | - | - | - | - |
| 17.02.2026 | 10:28:29.533 | 1,850 G | - | - | - | - |
| 17.02.2026 | 10:28:29.533 | 1,850 G | - | - | - | - |
| 17.02.2026 | 09:26:39.687 | 1,900 G | - | - | - | - |
| 16.02.2026 | 09:31:46.927 | 1,360 G | - | - | - | - |
| 13.02.2026 | 09:26:46.844 | 1,470 G | - | - | - | - |
| 13.02.2026 | 09:26:46.844 | 1,470 G | - | - | - | - |
| 12.02.2026 | 09:28:52.916 | 1,590 G | - | - | - | - |
| 12.02.2026 | 09:28:52.916 | 1,590 G | - | - | - | - |
| 11.02.2026 | 09:28:30.321 | 1,380 G | - | - | - | - |
| 11.02.2026 | 09:28:30.321 | 1,380 G | - | - | - | - |
| 10.02.2026 | 09:29:29.857 | 1,360 G | - | - | - | - |
| 10.02.2026 | 09:29:29.857 | 1,360 G | - | - | - | - |
| 09.02.2026 | 09:24:02.792 | 1,610 G | - | - | - | - |
| 09.02.2026 | 09:24:02.792 | 1,610 G | - | - | - | - |
| 06.02.2026 | 09:26:17.063 | 1,290 G | - | - | - | - |
| 06.02.2026 | 09:26:17.063 | 1,290 G | - | - | - | - |
| 05.02.2026 | 09:29:14.260 | 1,340 G | - | - | - | - |
| 05.02.2026 | 09:29:14.260 | 1,340 G | - | - | - | - |
| 04.02.2026 | 09:20:06.132 | 0,930 G | - | - | - | - |
| 04.02.2026 | 09:20:06.132 | 0,930 G | - | - | - | - |
| 03.02.2026 | 09:19:46.492 | 0,740 G | - | - | - | - |
| 03.02.2026 | 09:19:46.492 | 0,740 G | - | - | - | - |
| 02.02.2026 | 09:16:08.359 | 0,480 G | - | - | - | - |
| 02.02.2026 | 09:16:08.359 | 0,480 G | - | - | - | - |
| 30.01.2026 | 09:56:08.195 | 0,330 G | - | - | - | - |
| 30.01.2026 | 09:56:08.195 | 0,330 G | - | - | - | - |
| 30.01.2026 | 09:55:38.997 | 0,330 G | - | - | - | - |