SAP SE/KO/Put [endlos]/VONT
WKN VJ4BV0
ISIN DE000VJ4BV00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 13:42:52.442 | 0,390 G | - | - | - | - |
| 11.02.2026 | 12:36:42.053 | 0,450 G | - | - | - | - |
| 11.02.2026 | 11:42:39.559 | 0,410 G | - | - | - | - |
| 11.02.2026 | 09:28:25.337 | 0,510 G | - | - | - | - |
| 10.02.2026 | 17:40:07.148 | 0,140 G | - | - | - | - |
| 10.02.2026 | 17:40:07.148 | 0,140 G | - | - | - | - |
| 10.02.2026 | 15:45:24.140 | 0,270 G | - | - | - | - |
| 10.02.2026 | 14:40:32.571 | 0,340 G | - | - | - | - |
| 10.02.2026 | 13:50:45.845 | 0,380 G | - | - | - | - |
| 10.02.2026 | 12:36:52.186 | 0,360 G | - | - | - | - |
| 10.02.2026 | 11:42:47.628 | 0,400 G | - | - | - | - |
| 10.02.2026 | 09:29:22.211 | 0,300 G | - | - | - | - |
| 09.02.2026 | 17:41:18.993 | 0,440 G | - | - | - | - |
| 09.02.2026 | 17:41:18.993 | 0,440 G | - | - | - | - |
| 09.02.2026 | 15:45:57.287 | 0,640 G | - | - | - | - |
| 09.02.2026 | 14:39:48.698 | 0,550 G | - | - | - | - |
| 09.02.2026 | 13:43:03.764 | 0,580 G | - | - | - | - |
| 09.02.2026 | 12:36:43.512 | 0,590 G | - | - | - | - |
| 09.02.2026 | 11:43:32.840 | 0,660 G | - | - | - | - |
| 09.02.2026 | 09:23:56.854 | 0,620 G | - | - | - | - |
| 06.02.2026 | 17:34:55.888 | 0,810 G | - | - | - | - |
| 06.02.2026 | 17:34:55.888 | 0,810 G | - | - | - | - |
| 06.02.2026 | 15:36:49.519 | 0,900 G | - | - | - | - |
| 06.02.2026 | 12:36:42.417 | 0,970 G | - | - | - | - |
| 06.02.2026 | 11:43:11.034 | 1,000 G | - | - | - | - |
| 06.02.2026 | 09:26:11.457 | 1,090 G | - | - | - | - |
| 05.02.2026 | 17:39:17.638 | 0,870 G | - | - | - | - |
| 05.02.2026 | 17:39:17.638 | 0,870 G | - | - | - | - |
| 05.02.2026 | 15:46:07.368 | 0,970 G | - | - | - | - |
| 05.02.2026 | 14:37:58.571 | 0,810 G | - | - | - | - |
| 05.02.2026 | 13:41:34.214 | 0,650 G | - | - | - | - |
| 05.02.2026 | 12:36:28.020 | 0,740 G | - | - | - | - |
| 05.02.2026 | 11:41:47.290 | 0,740 G | - | - | - | - |
| 05.02.2026 | 09:29:08.822 | 0,750 G | - | - | - | - |
| 04.02.2026 | 17:42:05.312 | 1,200 G | - | - | - | - |
| 04.02.2026 | 17:42:05.312 | 1,200 G | - | - | - | - |
| 04.02.2026 | 14:38:32.070 | 1,750 G | - | - | - | - |
| 04.02.2026 | 13:43:03.583 | 1,820 G | - | - | - | - |
| 04.02.2026 | 12:36:44.690 | 1,740 G | - | - | - | - |
| 04.02.2026 | 11:42:58.465 | 1,700 G | - | - | - | - |
| 04.02.2026 | 09:19:59.567 | 1,450 G | - | - | - | - |
| 03.02.2026 | 15:33:11.619 | 0,860 G | - | - | 16.500,000 | 3.142,500 |
| 03.02.2026 | 15:33:11.619 | 0,860 G | - | - | 16.500,000 | 3.142,500 |
| 03.02.2026 | 14:33:06.948 | 0,720 G | - | - | 16.500,000 | 3.142,500 |
| 03.02.2026 | 09:40:33.404 | 0,190 BZ | 3.500 | 665,000 | 16.500,000 | 3.142,500 |
| 03.02.2026 | 09:35:14.142 | 0,230 BZ | 3.500 | 805,000 | 13.000,000 | 2.477,500 |
| 03.02.2026 | 09:19:42.101 | 0,125 G | - | - | 9.500,000 | 1.672,500 |
| 03.02.2026 | 09:17:11.147 | 0,165 BZ | 3.500 | 577,500 | 9.500,000 | 1.672,500 |
| 03.02.2026 | 09:15:57.349 | 0,165 BZ | 3.000 | 495,000 | 6.000,000 | 1.095,000 |
| 03.02.2026 | 09:04:59.816 | 0,200 BZ | 3.000 | 600,000 | 3.000,000 | 600,000 |
| 02.02.2026 | 17:38:58.189 | 0,440 G | - | - | - | - |
| 02.02.2026 | 17:38:58.189 | 0,440 G | - | - | - | - |
| 02.02.2026 | 14:38:40.164 | 0,630 G | - | - | - | - |
| 02.02.2026 | 13:42:53.940 | 0,610 G | - | - | - | - |
| 02.02.2026 | 12:36:40.543 | 0,720 G | - | - | - | - |
| 02.02.2026 | 11:47:28.095 | 0,740 G | - | - | - | - |
| 02.02.2026 | 09:15:50.329 | 0,970 G | - | - | - | - |
| 30.01.2026 | 17:45:22.219 | 0,830 G | - | - | - | - |
| 30.01.2026 | 17:45:22.219 | 0,830 G | - | - | - | - |
| 30.01.2026 | 14:39:39.839 | 0,790 G | - | - | - | - |
| 30.01.2026 | 13:44:28.426 | 0,830 G | - | - | - | - |
| 30.01.2026 | 12:37:18.259 | 0,930 G | - | - | - | - |
| 30.01.2026 | 11:44:22.150 | 1,100 G | - | - | - | - |
| 30.01.2026 | 09:56:09.187 | 0,940 G | - | - | - | - |
| 30.01.2026 | 09:55:40.097 | 0,930 G | - | - | - | - |