USD/JPY/OS/Call [153]/VONT
WKN VJ4AX9
ISIN DE000VJ4AX90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:27.077 | 0,930 G | - | - | - | - |
| 17.02.2026 | 21:07:27.077 | 0,930 G | - | - | - | - |
| 17.02.2026 | 20:05:01.198 | 0,970 G | - | - | - | - |
| 17.02.2026 | 19:06:54.429 | 1,010 G | - | - | - | - |
| 17.02.2026 | 18:12:12.350 | 1,030 G | - | - | - | - |
| 17.02.2026 | 17:06:18.556 | 1,130 G | - | - | - | - |
| 17.02.2026 | 16:41:36.659 | 1,140 G | - | - | - | - |
| 17.02.2026 | 16:04:50.050 | 1,060 G | - | - | - | - |
| 17.02.2026 | 15:02:53.233 | 0,990 G | - | - | - | - |
| 17.02.2026 | 14:07:57.121 | 0,900 G | - | - | - | - |
| 17.02.2026 | 13:04:25.230 | 0,930 G | - | - | - | - |
| 17.02.2026 | 12:04:16.800 | 0,890 G | - | - | - | - |
| 17.02.2026 | 10:09:08.080 | 0,830 G | - | - | - | - |
| 17.02.2026 | 09:57:22.075 | 0,820 G | - | - | - | - |
| 16.02.2026 | 21:07:54.638 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:54.638 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.356 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:24.085 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:28.800 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:14:25.283 | 1,050 G | - | - | - | - |
| 16.02.2026 | 16:11:09.650 | 1,040 G | - | - | - | - |
| 16.02.2026 | 15:08:12.075 | 1,010 G | - | - | - | - |
| 16.02.2026 | 14:14:32.860 | 1,040 G | - | - | - | - |
| 16.02.2026 | 13:12:47.414 | 1,030 G | - | - | - | - |
| 16.02.2026 | 12:14:44.937 | 1,080 G | - | - | - | - |
| 16.02.2026 | 11:10:25.553 | 1,110 G | - | - | - | - |
| 16.02.2026 | 08:46:17.685 | 1,030 G | - | - | - | - |
| 13.02.2026 | 21:11:18.141 | 0,910 G | - | - | - | - |
| 13.02.2026 | 21:11:18.141 | 0,910 G | - | - | - | - |
| 13.02.2026 | 20:07:05.445 | 0,920 G | - | - | - | - |
| 13.02.2026 | 19:07:55.752 | 0,910 G | - | - | - | - |
| 13.02.2026 | 18:38:09.713 | 0,910 G | - | - | - | - |
| 13.02.2026 | 18:15:19.567 | 0,870 G | - | - | - | - |
| 13.02.2026 | 17:14:07.900 | 0,990 G | - | - | - | - |
| 13.02.2026 | 16:45:42.700 | 0,970 G | - | - | - | - |
| 13.02.2026 | 15:07:00.245 | 1,010 G | - | - | - | - |
| 13.02.2026 | 14:13:40.806 | 1,080 G | - | - | - | - |
| 13.02.2026 | 13:12:25.826 | 1,100 G | - | - | - | - |
| 13.02.2026 | 12:12:56.622 | 1,110 G | - | - | - | - |
| 13.02.2026 | 11:10:48.058 | 1,160 G | - | - | - | - |
| 13.02.2026 | 08:44:47.854 | 1,170 G | - | - | - | - |
| 12.02.2026 | 21:52:02.149 | 1,000 BZ | 1.000 | 1.000,000 | 2.000,000 | 1.990,000 |
| 12.02.2026 | 21:52:02.149 | 1,000 BZ | 1.000 | 1.000,000 | 2.000,000 | 1.990,000 |
| 12.02.2026 | 21:11:40.866 | 1,050 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 20:08:01.541 | 1,030 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 19:09:10.074 | 1,010 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 18:40:24.263 | 0,990 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 18:14:48.462 | 0,980 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 17:13:31.250 | 0,910 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 16:49:35.999 | 0,940 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 16:12:56.695 | 0,990 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 15:08:16.392 | 1,090 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 14:16:48.996 | 1,210 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 13:13:58.983 | 1,150 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 12:15:52.643 | 1,080 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 11:11:41.996 | 1,020 G | - | - | 1.000,000 | 990,000 |
| 12.02.2026 | 09:15:31.888 | 0,990 BZ | 1.000 | 990,000 | 1.000,000 | 990,000 |
| 12.02.2026 | 08:49:42.587 | 1,030 G | - | - | - | - |
| 11.02.2026 | 21:11:46.502 | 1,070 G | - | - | - | - |
| 11.02.2026 | 21:11:46.502 | 1,070 G | - | - | - | - |
| 11.02.2026 | 20:08:19.083 | 0,980 G | - | - | - | - |
| 11.02.2026 | 19:09:22.962 | 0,990 G | - | - | - | - |
| 11.02.2026 | 18:40:10.287 | 0,930 G | - | - | - | - |
| 11.02.2026 | 18:15:18.701 | 0,970 G | - | - | - | - |
| 11.02.2026 | 17:13:11.640 | 1,130 G | - | - | - | - |
| 11.02.2026 | 16:44:44.562 | 1,180 G | - | - | - | - |
| 11.02.2026 | 16:12:01.915 | 1,080 G | - | - | - | - |
| 11.02.2026 | 15:07:25.053 | 1,200 G | - | - | - | - |
| 11.02.2026 | 14:14:08.124 | 1,150 G | - | - | - | - |
| 11.02.2026 | 13:12:24.334 | 1,150 G | - | - | - | - |
| 11.02.2026 | 12:13:16.394 | 1,090 G | - | - | - | - |
| 11.02.2026 | 11:09:56.829 | 1,060 G | - | - | - | - |
| 11.02.2026 | 08:46:57.075 | 1,080 G | - | - | - | - |
| 10.02.2026 | 21:10:48.693 | 1,370 G | - | - | - | - |
| 10.02.2026 | 21:10:48.693 | 1,370 G | - | - | - | - |
| 10.02.2026 | 20:07:16.965 | 1,430 G | - | - | - | - |
| 10.02.2026 | 19:08:46.940 | 1,400 G | - | - | - | - |
| 10.02.2026 | 18:39:53.666 | 1,370 G | - | - | - | - |
| 10.02.2026 | 18:15:14.045 | 1,320 G | - | - | - | - |
| 10.02.2026 | 17:14:11.073 | 1,310 G | - | - | - | - |
| 10.02.2026 | 16:44:47.733 | 1,320 G | - | - | - | - |
| 10.02.2026 | 16:12:51.986 | 1,390 G | - | - | - | - |
| 10.02.2026 | 15:07:41.557 | 1,480 G | - | - | - | - |
| 10.02.2026 | 14:16:04.337 | 1,620 G | - | - | - | - |
| 10.02.2026 | 13:13:17.440 | 1,680 G | - | - | - | - |
| 10.02.2026 | 12:14:54.325 | 1,670 G | - | - | - | - |
| 10.02.2026 | 11:10:35.116 | 1,680 G | - | - | - | - |
| 10.02.2026 | 08:48:16.441 | 1,820 G | - | - | - | - |
| 09.02.2026 | 21:08:31.454 | 1,880 G | - | - | - | - |
| 09.02.2026 | 21:08:31.454 | 1,880 G | - | - | - | - |
| 09.02.2026 | 20:06:51.140 | 1,920 G | - | - | - | - |
| 09.02.2026 | 19:07:37.549 | 1,930 G | - | - | - | - |
| 09.02.2026 | 18:37:58.165 | 1,990 G | - | - | - | - |
| 09.02.2026 | 18:15:41.628 | 1,970 G | - | - | - | - |
| 09.02.2026 | 17:14:48.740 | 1,930 G | - | - | - | - |
| 09.02.2026 | 16:52:28.289 | 1,870 G | - | - | - | - |
| 09.02.2026 | 16:10:29.751 | 1,890 G | - | - | - | - |
| 09.02.2026 | 15:07:07.818 | 1,920 G | - | - | - | - |
| 09.02.2026 | 14:16:28.191 | 2,060 G | - | - | - | - |
| 09.02.2026 | 13:13:07.514 | 2,180 G | - | - | - | - |