DAX/OS/Call [24875]/VONT
WKN VJ4AE6
ISIN DE000VJ4AE69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 11:41:13.147 | 0,008 G | - | - | - | - |
| 02.02.2026 | 10:33:07.461 | 0,008 G | - | - | - | - |
| 02.02.2026 | 08:36:29.717 | 0,042 G | - | - | - | - |
| 30.01.2026 | 21:33:02.096 | 0,250 G | - | - | - | - |
| 30.01.2026 | 21:05:34.506 | 0,270 G | - | - | - | - |
| 30.01.2026 | 20:33:17.850 | 0,250 G | - | - | - | - |
| 30.01.2026 | 20:04:25.088 | 0,250 G | - | - | - | - |
| 30.01.2026 | 19:34:40.395 | 0,194 G | - | - | - | - |
| 30.01.2026 | 18:34:03.723 | 0,260 G | - | - | - | - |
| 30.01.2026 | 17:55:44.684 | 0,270 G | - | - | - | - |
| 30.01.2026 | 17:36:34.985 | 0,310 G | - | - | - | - |
| 30.01.2026 | 16:34:00.229 | 0,280 G | - | - | - | - |
| 30.01.2026 | 15:36:41.638 | 0,360 G | - | - | - | - |
| 30.01.2026 | 14:33:14.473 | 0,270 G | - | - | - | - |
| 30.01.2026 | 13:38:38.299 | 0,320 G | - | - | - | - |
| 30.01.2026 | 12:33:16.395 | 0,290 G | - | - | - | - |
| 30.01.2026 | 11:38:39.250 | 0,260 G | - | - | - | - |
| 30.01.2026 | 10:33:31.533 | 0,330 G | - | - | - | - |
| 30.01.2026 | 08:38:58.747 | 0,194 G | - | - | - | - |
| 29.01.2026 | 21:34:26.478 | 0,240 G | - | - | - | - |
| 29.01.2026 | 21:34:26.478 | 0,240 G | - | - | - | - |
| 29.01.2026 | 21:08:59.868 | 0,270 G | - | - | - | - |
| 29.01.2026 | 20:46:38.685 | 0,260 G | - | - | - | - |
| 29.01.2026 | 20:34:24.538 | 0,250 G | - | - | - | - |
| 29.01.2026 | 20:06:09.220 | 0,260 G | - | - | - | - |
| 29.01.2026 | 19:46:51.187 | 0,250 G | - | - | - | - |
| 29.01.2026 | 19:34:41.571 | 0,240 G | - | - | - | - |
| 29.01.2026 | 18:46:52.281 | 0,240 G | - | - | - | - |
| 29.01.2026 | 18:34:40.055 | 0,270 G | - | - | - | - |
| 29.01.2026 | 18:02:24.248 | 0,222 G | - | - | - | - |
| 29.01.2026 | 17:41:18.889 | 0,211 G | - | - | - | - |
| 29.01.2026 | 17:12:23.807 | 0,218 G | - | - | - | - |
| 29.01.2026 | 16:37:18.246 | 0,223 G | - | - | - | - |
| 29.01.2026 | 16:32:01.719 | 0,250 G | - | - | - | - |
| 29.01.2026 | 15:44:21.136 | 0,490 G | - | - | - | - |
| 29.01.2026 | 15:41:19.272 | 0,500 G | - | - | - | - |
| 29.01.2026 | 14:42:36.298 | 0,470 G | - | - | - | - |
| 29.01.2026 | 14:36:37.774 | 0,470 G | - | - | - | - |
| 29.01.2026 | 14:04:29.133 | 0,470 G | - | - | - | - |
| 29.01.2026 | 13:42:36.346 | 0,480 G | - | - | - | - |
| 29.01.2026 | 13:02:36.723 | 0,570 G | - | - | - | - |
| 29.01.2026 | 12:39:13.795 | 0,500 G | - | - | - | - |
| 29.01.2026 | 12:04:39.937 | 0,390 G | - | - | - | - |
| 29.01.2026 | 11:47:05.008 | 0,400 G | - | - | - | - |
| 29.01.2026 | 11:09:29.602 | 0,410 G | - | - | - | - |
| 29.01.2026 | 10:40:11.086 | 0,510 G | - | - | - | - |
| 29.01.2026 | 10:34:55.551 | 0,500 G | - | - | - | - |
| 29.01.2026 | 10:01:02.847 | 0,580 G | - | - | - | - |
| 29.01.2026 | 09:42:25.614 | 0,690 G | - | - | - | - |
| 29.01.2026 | 09:01:07.428 | 1,020 G | - | - | - | - |
| 29.01.2026 | 08:45:07.052 | 1,400 G | - | - | - | - |
| 29.01.2026 | 08:01:53.258 | 1,290 G | - | - | - | - |
| 29.01.2026 | 08:01:04.968 | 1,290 G | - | - | - | - |