Gold/KO/Call [endlos]/VONT
WKN VJ49D6
ISIN DE000VJ49D61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 21:54:41.886 | 1,720 G | - | - | 13.000,000 | 21.980,000 |
| 19.02.2026 | 21:54:41.886 | 1,720 G | - | - | 13.000,000 | 21.980,000 |
| 19.02.2026 | 21:31:07.413 | 1,680 G | - | - | 13.000,000 | 21.980,000 |
| 19.02.2026 | 21:14:58.460 | 1,630 G | - | - | 13.000,000 | 21.980,000 |
| 19.02.2026 | 21:01:29.181 | 1,630 G | - | - | 13.000,000 | 21.980,000 |
| 19.02.2026 | 20:31:22.340 | 1,620 G | - | - | 13.000,000 | 21.980,000 |
| 19.02.2026 | 20:11:21.360 | 1,620 G | - | - | 13.000,000 | 21.980,000 |
| 19.02.2026 | 20:01:12.334 | 1,550 G | - | - | 13.000,000 | 21.980,000 |
| 19.02.2026 | 19:31:20.991 | 1,540 G | - | - | 13.000,000 | 21.980,000 |
| 19.02.2026 | 19:24:42.844 | 1,550 BZ | 1.000 | 1.550,000 | 13.000,000 | 21.980,000 |
| 19.02.2026 | 19:12:59.486 | 1,590 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 19:01:36.006 | 1,600 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 18:48:41.491 | 1,640 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 18:31:19.243 | 1,650 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 18:22:08.114 | 1,700 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 18:02:31.605 | 1,650 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 17:34:01.322 | 1,710 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 17:28:27.712 | 1,680 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 17:26:59.664 | 1,700 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 17:01:44.966 | 1,820 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 16:51:22.644 | 1,810 G | - | - | 12.000,000 | 20.430,000 |
| 19.02.2026 | 16:41:23.232 | 1,830 BZ | 1.000 | 1.830,000 | 12.000,000 | 20.430,000 |
| 19.02.2026 | 16:36:19.682 | 1,910 BZ | 1.000 | 1.910,000 | 11.000,000 | 18.600,000 |
| 19.02.2026 | 16:35:56.632 | 1,910 BZ | 1.000 | 1.910,000 | 10.000,000 | 16.690,000 |
| 19.02.2026 | 16:32:09.749 | 1,840 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 16:22:18.768 | 1,740 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 16:01:05.518 | 1,740 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 15:33:58.462 | 1,490 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 15:14:21.430 | 1,530 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 15:00:58.631 | 1,660 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 14:32:01.773 | 1,560 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 14:24:16.358 | 1,590 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 14:02:21.480 | 1,550 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 13:16:23.981 | 1,600 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 13:02:18.340 | 1,540 G | - | - | 9.000,000 | 14.780,000 |
| 19.02.2026 | 12:34:32.566 | 1,580 BZ | 1.000 | 1.580,000 | 9.000,000 | 14.780,000 |
| 19.02.2026 | 12:31:02.346 | 1,570 G | - | - | 8.000,000 | 13.200,000 |
| 19.02.2026 | 12:29:26.166 | 1,580 BZ | 4.000 | 6.320,000 | 8.000,000 | 13.200,000 |
| 19.02.2026 | 12:23:44.526 | 1,610 G | - | - | 4.000,000 | 6.880,000 |
| 19.02.2026 | 12:12:15.132 | 1,670 BZ | 1.000 | 1.670,000 | 4.000,000 | 6.880,000 |
| 19.02.2026 | 12:12:09.956 | 1,680 BZ | 1.000 | 1.680,000 | 3.000,000 | 5.210,000 |
| 19.02.2026 | 12:02:08.838 | 1,620 G | - | - | 2.000,000 | 3.530,000 |
| 19.02.2026 | 11:30:38.940 | 1,570 G | - | - | 2.000,000 | 3.530,000 |
| 19.02.2026 | 10:30:57.298 | 1,730 G | - | - | 2.000,000 | 3.530,000 |
| 19.02.2026 | 10:02:57.793 | 1,840 G | - | - | 2.000,000 | 3.530,000 |
| 19.02.2026 | 09:52:07.385 | 1,850 G | - | - | 2.000,000 | 3.530,000 |
| 19.02.2026 | 09:30:32.599 | 1,830 G | - | - | 2.000,000 | 3.530,000 |
| 19.02.2026 | 09:03:01.817 | 1,770 BZ | 1.000 | 1.770,000 | 2.000,000 | 3.530,000 |
| 19.02.2026 | 09:02:57.579 | 1,760 BZ | 1.000 | 1.760,000 | 1.000,000 | 1.760,000 |
| 19.02.2026 | 08:14:59.802 | 1,840 G | - | - | - | - |
| 18.02.2026 | 21:54:40.148 | 1,560 G | - | - | 10.000,000 | 13.870,000 |
| 18.02.2026 | 21:54:40.148 | 1,560 G | - | - | 10.000,000 | 13.870,000 |
| 18.02.2026 | 21:42:36.999 | 1,570 BZ | 1.000 | 1.570,000 | 10.000,000 | 13.870,000 |
| 18.02.2026 | 21:38:48.451 | 1,580 BZ | 1.000 | 1.580,000 | 9.000,000 | 12.300,000 |
| 18.02.2026 | 21:31:00.566 | 1,530 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 21:15:10.958 | 1,520 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 21:01:06.653 | 1,530 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 20:31:09.161 | 1,500 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 20:10:53.617 | 1,620 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 20:01:00.687 | 1,620 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 19:31:02.781 | 1,610 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 19:13:07.286 | 1,700 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 19:01:10.668 | 1,710 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 18:46:36.561 | 1,680 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 18:31:04.788 | 1,690 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 18:21:59.157 | 1,700 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 18:01:21.595 | 1,710 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 17:31:59.636 | 1,680 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 17:31:04.683 | 1,680 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 17:23:30.811 | 1,660 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 17:01:10.511 | 1,690 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 16:51:28.004 | 1,690 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 16:31:32.467 | 1,710 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 16:19:57.430 | 1,730 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 16:00:53.602 | 1,650 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 15:32:59.993 | 1,480 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 15:13:52.110 | 1,360 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 15:00:22.056 | 1,320 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 14:30:51.715 | 1,350 G | - | - | 8.000,000 | 10.720,000 |
| 18.02.2026 | 14:29:58.936 | 1,350 BZ | 4.000 | 5.400,000 | 8.000,000 | 10.720,000 |
| 18.02.2026 | 14:23:07.493 | 1,330 BZ | 4.000 | 5.320,000 | 4.000,000 | 5.320,000 |
| 18.02.2026 | 14:02:33.045 | 1,290 G | - | - | - | - |
| 18.02.2026 | 13:02:19.037 | 1,020 G | - | - | - | - |
| 18.02.2026 | 12:02:18.249 | 0,980 G | - | - | - | - |
| 18.02.2026 | 09:49:17.359 | 1,040 G | - | - | - | - |
| 18.02.2026 | 08:14:32.916 | 1,200 G | - | - | - | - |
| 17.02.2026 | 21:12:43.843 | 0,690 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 21:12:43.843 | 0,690 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 20:09:46.906 | 0,860 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 19:12:14.337 | 0,570 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 18:44:50.450 | 0,530 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 18:21:08.266 | 0,550 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 17:30:28.398 | 0,710 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 17:19:53.678 | 0,750 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 16:48:43.037 | 0,620 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 16:15:48.934 | 0,490 G | - | - | 6.500,000 | 5.395,000 |
| 17.02.2026 | 15:17:34.403 | 0,830 BZ | 6.500 | 5.395,000 | 6.500,000 | 5.395,000 |
| 17.02.2026 | 15:11:25.887 | 0,800 G | - | - | - | - |
| 17.02.2026 | 14:22:11.849 | 1,040 G | - | - | - | - |
| 17.02.2026 | 13:14:55.502 | 1,160 G | - | - | - | - |