NVIDIA Corp./KO/Call [endlos]/VONT
WKN VJ483H
ISIN DE000VJ483H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:54:30.227 | 0,530 G | - | - | - | - |
| 03.03.2026 | 21:54:30.227 | 0,530 G | - | - | - | - |
| 03.03.2026 | 21:30:45.606 | 0,550 G | - | - | - | - |
| 03.03.2026 | 21:01:20.364 | 0,530 G | - | - | - | - |
| 03.03.2026 | 20:50:56.949 | 0,570 G | - | - | - | - |
| 03.03.2026 | 20:30:59.855 | 0,490 G | - | - | - | - |
| 03.03.2026 | 20:01:24.494 | 0,560 G | - | - | - | - |
| 03.03.2026 | 19:50:16.850 | 0,560 G | - | - | - | - |
| 03.03.2026 | 19:30:53.958 | 0,530 G | - | - | - | - |
| 03.03.2026 | 19:01:55.212 | 0,520 G | - | - | - | - |
| 03.03.2026 | 18:58:38.783 | 0,490 G | - | - | - | - |
| 03.03.2026 | 18:30:50.660 | 0,520 G | - | - | - | - |
| 03.03.2026 | 18:03:51.397 | 0,510 G | - | - | - | - |
| 03.03.2026 | 17:55:06.661 | 0,560 G | - | - | - | - |
| 03.03.2026 | 17:30:25.594 | 0,470 G | - | - | - | - |
| 03.03.2026 | 17:00:17.689 | 0,330 G | - | - | - | - |
| 03.03.2026 | 16:00:19.717 | 0,440 G | - | - | - | - |
| 03.03.2026 | 15:30:41.420 | 0,450 G | - | - | - | - |
| 03.03.2026 | 14:50:41.107 | 0,320 G | - | - | - | - |
| 03.03.2026 | 13:54:56.135 | 0,400 G | - | - | - | - |
| 03.03.2026 | 12:36:38.433 | 0,300 G | - | - | - | - |
| 03.03.2026 | 09:23:22.043 | 0,370 G | - | - | - | - |
| 02.03.2026 | 14:52:34.218 | 0,001 G | - | - | - | - |
| 02.03.2026 | 14:52:34.218 | 0,001 G | - | - | - | - |
| 02.03.2026 | 13:51:31.758 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:52:19.619 | 0,001 G | - | - | - | - |
| 02.03.2026 | 10:12:26.348 | 0,020 G | - | - | - | - |
| 27.02.2026 | 20:50:02.300 | 0,430 G | - | - | - | - |
| 27.02.2026 | 20:50:02.300 | 0,430 G | - | - | - | - |
| 27.02.2026 | 19:49:50.337 | 0,410 G | - | - | - | - |
| 27.02.2026 | 18:56:15.828 | 0,500 G | - | - | - | - |
| 27.02.2026 | 17:53:35.574 | 0,570 G | - | - | - | - |
| 27.02.2026 | 16:56:13.309 | 0,620 G | - | - | - | - |
| 27.02.2026 | 15:57:37.549 | 0,530 G | - | - | - | - |
| 27.02.2026 | 14:54:09.714 | 0,700 G | - | - | - | - |
| 27.02.2026 | 13:56:27.040 | 0,820 G | - | - | - | - |
| 27.02.2026 | 11:57:01.820 | 0,950 G | - | - | - | - |
| 27.02.2026 | 10:00:14.677 | 1,010 G | - | - | - | - |
| 26.02.2026 | 20:42:27.396 | 0,930 G | - | - | - | - |
| 26.02.2026 | 20:42:27.396 | 0,930 G | - | - | - | - |
| 26.02.2026 | 19:42:16.406 | 0,970 G | - | - | - | - |
| 26.02.2026 | 18:49:43.545 | 1,010 G | - | - | - | - |
| 26.02.2026 | 17:45:51.071 | 1,040 G | - | - | - | - |
| 26.02.2026 | 16:46:01.215 | 1,040 G | - | - | - | - |
| 26.02.2026 | 13:56:33.034 | 1,980 G | - | - | - | - |
| 26.02.2026 | 11:57:37.751 | 1,910 G | - | - | - | - |
| 26.02.2026 | 09:59:09.554 | 1,970 G | - | - | - | - |
| 25.02.2026 | 20:36:34.661 | 1,930 G | - | - | - | - |
| 25.02.2026 | 20:36:34.661 | 1,930 G | - | - | - | - |
| 25.02.2026 | 19:36:34.539 | 1,910 G | - | - | - | - |
| 25.02.2026 | 18:39:24.368 | 1,950 G | - | - | - | - |
| 25.02.2026 | 17:40:12.822 | 1,930 G | - | - | - | - |
| 25.02.2026 | 16:35:54.402 | 1,810 G | - | - | - | - |
| 25.02.2026 | 14:55:12.373 | 1,730 G | - | - | - | - |
| 25.02.2026 | 13:56:00.797 | 1,710 G | - | - | - | - |
| 25.02.2026 | 11:57:45.340 | 1,690 G | - | - | - | - |
| 25.02.2026 | 09:55:15.551 | 1,670 G | - | - | - | - |
| 24.02.2026 | 20:36:25.844 | 1,550 G | - | - | - | - |
| 24.02.2026 | 20:36:25.844 | 1,550 G | - | - | - | - |
| 24.02.2026 | 20:36:25.844 | 1,550 G | - | - | - | - |
| 24.02.2026 | 20:36:25.844 | 1,550 G | - | - | - | - |
| 24.02.2026 | 19:36:26.534 | 1,570 G | - | - | - | - |
| 24.02.2026 | 19:36:26.534 | 1,570 G | - | - | - | - |
| 24.02.2026 | 17:42:17.841 | 1,500 G | - | - | - | - |
| 24.02.2026 | 17:42:17.841 | 1,500 G | - | - | - | - |
| 24.02.2026 | 14:44:47.795 | 1,400 G | - | - | - | - |
| 24.02.2026 | 14:44:47.795 | 1,400 G | - | - | - | - |
| 24.02.2026 | 12:42:52.031 | 1,520 G | - | - | - | - |
| 24.02.2026 | 12:42:52.031 | 1,520 G | - | - | - | - |
| 23.02.2026 | 20:41:07.638 | 1,400 G | - | - | - | - |
| 23.02.2026 | 20:41:07.638 | 1,400 G | - | - | - | - |
| 23.02.2026 | 19:41:00.774 | 1,470 G | - | - | - | - |
| 23.02.2026 | 18:48:03.288 | 1,350 G | - | - | - | - |
| 23.02.2026 | 17:48:19.559 | 1,430 G | - | - | - | - |
| 23.02.2026 | 15:57:18.289 | 1,600 G | - | - | - | - |
| 23.02.2026 | 14:53:18.815 | 1,390 G | - | - | - | - |
| 23.02.2026 | 13:55:49.920 | 1,290 G | - | - | - | - |
| 23.02.2026 | 11:56:20.152 | 1,300 G | - | - | - | - |
| 23.02.2026 | 09:44:05.473 | 1,220 G | - | - | - | - |
| 20.02.2026 | 20:37:01.211 | 1,270 G | - | - | - | - |
| 20.02.2026 | 20:37:01.211 | 1,270 G | - | - | - | - |
| 20.02.2026 | 19:37:07.296 | 1,270 G | - | - | - | - |
| 20.02.2026 | 18:40:32.272 | 1,200 G | - | - | - | - |
| 20.02.2026 | 17:06:25.116 | 1,310 G | - | - | - | - |
| 20.02.2026 | 16:51:56.175 | 1,330 G | - | - | - | - |
| 20.02.2026 | 14:52:22.929 | 1,050 G | - | - | - | - |
| 20.02.2026 | 13:54:29.670 | 1,120 G | - | - | - | - |
| 20.02.2026 | 11:55:13.895 | 1,210 G | - | - | - | - |
| 20.02.2026 | 10:42:54.058 | 1,220 G | - | - | - | - |
| 20.02.2026 | 10:11:02.699 | 1,180 G | - | - | - | - |
| 19.02.2026 | 20:47:34.772 | 1,050 G | - | - | - | - |
| 19.02.2026 | 20:47:34.772 | 1,050 G | - | - | - | - |
| 19.02.2026 | 19:47:13.178 | 1,040 G | - | - | - | - |
| 19.02.2026 | 18:53:49.999 | 1,010 G | - | - | - | - |
| 19.02.2026 | 17:53:43.204 | 1,070 G | - | - | - | - |
| 19.02.2026 | 16:53:25.153 | 1,120 G | - | - | - | - |
| 19.02.2026 | 15:55:50.613 | 1,100 G | - | - | - | - |
| 19.02.2026 | 14:51:12.926 | 1,110 G | - | - | - | - |
| 19.02.2026 | 13:53:40.637 | 1,130 G | - | - | - | - |
| 19.02.2026 | 11:54:48.517 | 1,110 G | - | - | - | - |