NASDAQ 100/OS/Call [25400]/VONT
WKN VJ47EB
ISIN DE000VJ47EB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 15:14:11.590 | 0,840 G | - | - | - | - |
| 08.04.2026 | 14:17:05.853 | 0,610 G | - | - | - | - |
| 08.04.2026 | 12:17:49.207 | 0,530 G | - | - | - | - |
| 08.04.2026 | 10:56:28.000 | 0,440 G | - | - | - | - |
| 07.04.2026 | 17:12:37.482 | 0,001 G | - | - | - | - |
| 07.04.2026 | 17:12:37.482 | 0,001 G | - | - | - | - |
| 07.04.2026 | 16:13:35.733 | 0,001 G | - | - | - | - |
| 07.04.2026 | 15:14:03.079 | 0,001 G | - | - | - | - |
| 07.04.2026 | 14:15:52.919 | 0,001 G | - | - | - | - |
| 07.04.2026 | 12:15:22.825 | 0,001 G | - | - | - | - |
| 07.04.2026 | 09:27:48.752 | 0,001 G | - | - | - | - |
| 02.04.2026 | 17:12:51.584 | 0,026 G | - | - | - | - |
| 02.04.2026 | 17:12:51.584 | 0,026 G | - | - | - | - |
| 02.04.2026 | 16:14:04.346 | 0,001 G | - | - | - | - |
| 02.04.2026 | 15:13:55.025 | 0,001 G | - | - | - | - |
| 02.04.2026 | 14:14:52.817 | 0,001 G | - | - | - | - |
| 02.04.2026 | 12:20:06.358 | 0,001 G | - | - | - | - |
| 02.04.2026 | 11:21:27.923 | 0,001 G | - | - | - | - |
| 02.04.2026 | 09:07:38.386 | 0,001 G | - | - | - | - |
| 01.04.2026 | 17:12:24.005 | 0,025 G | - | - | - | - |
| 01.04.2026 | 17:12:24.005 | 0,025 G | - | - | - | - |
| 01.04.2026 | 16:15:05.673 | 0,020 G | - | - | - | - |
| 01.04.2026 | 15:13:09.888 | 0,001 G | - | - | - | - |
| 01.04.2026 | 14:14:12.031 | 0,023 G | - | - | - | - |
| 01.04.2026 | 12:14:03.606 | 0,013 G | - | - | - | - |
| 01.04.2026 | 09:12:37.295 | 0,024 G | - | - | - | - |
| 31.03.2026 | 17:13:35.882 | 0,001 G | - | - | - | - |
| 31.03.2026 | 17:13:35.882 | 0,001 G | - | - | - | - |
| 31.03.2026 | 16:14:03.716 | 0,001 G | - | - | - | - |
| 31.03.2026 | 15:13:44.376 | 0,001 G | - | - | - | - |
| 31.03.2026 | 14:15:20.970 | 0,001 G | - | - | - | - |
| 31.03.2026 | 12:15:00.605 | 0,001 G | - | - | - | - |
| 31.03.2026 | 09:16:15.409 | 0,001 G | - | - | - | - |
| 30.03.2026 | 17:12:42.078 | 0,001 G | - | - | - | - |
| 30.03.2026 | 17:12:42.078 | 0,001 G | - | - | - | - |
| 30.03.2026 | 16:13:58.080 | 0,001 G | - | - | - | - |
| 30.03.2026 | 15:13:08.604 | 0,059 G | - | - | - | - |
| 30.03.2026 | 14:15:16.294 | 0,049 G | - | - | - | - |
| 30.03.2026 | 12:14:41.838 | 0,040 G | - | - | - | - |
| 30.03.2026 | 09:21:05.235 | 0,109 G | - | - | - | - |
| 27.03.2026 | 17:12:46.486 | 0,152 G | - | - | - | - |
| 27.03.2026 | 17:12:46.486 | 0,152 G | - | - | - | - |
| 27.03.2026 | 16:14:16.945 | 0,151 G | - | - | - | - |
| 27.03.2026 | 15:13:31.503 | 0,161 G | - | - | - | - |
| 27.03.2026 | 14:15:36.323 | 0,133 G | - | - | - | - |
| 27.03.2026 | 12:16:22.713 | 0,157 G | - | - | - | - |
| 27.03.2026 | 09:24:20.378 | 0,202 G | - | - | - | - |
| 26.03.2026 | 17:12:58.506 | 0,320 G | - | - | - | - |
| 26.03.2026 | 17:12:58.506 | 0,320 G | - | - | - | - |
| 26.03.2026 | 16:13:59.715 | 0,310 G | - | - | - | - |
| 26.03.2026 | 15:13:27.813 | 0,380 G | - | - | - | - |
| 26.03.2026 | 14:15:52.073 | 0,370 G | - | - | - | - |
| 26.03.2026 | 12:14:55.057 | 0,400 G | - | - | - | - |
| 26.03.2026 | 09:23:32.459 | 0,420 G | - | - | - | - |
| 25.03.2026 | 17:12:52.648 | 0,540 G | - | - | - | - |
| 25.03.2026 | 17:12:52.648 | 0,540 G | - | - | - | - |
| 25.03.2026 | 16:15:27.081 | 0,560 G | - | - | - | - |
| 25.03.2026 | 15:13:38.614 | 0,610 G | - | - | - | - |
| 25.03.2026 | 14:15:00.580 | 0,710 G | - | - | - | - |
| 25.03.2026 | 09:16:26.806 | 0,780 G | - | - | - | - |
| 24.03.2026 | 17:12:08.565 | 0,540 G | - | - | - | - |
| 24.03.2026 | 17:12:08.565 | 0,540 G | - | - | - | - |
| 24.03.2026 | 16:13:45.018 | 0,590 G | - | - | - | - |
| 24.03.2026 | 15:12:44.092 | 0,560 G | - | - | - | - |
| 24.03.2026 | 14:13:58.922 | 0,630 G | - | - | - | - |
| 24.03.2026 | 12:14:42.408 | 0,750 G | - | - | - | - |
| 24.03.2026 | 09:23:45.992 | 0,780 G | - | - | - | - |
| 23.03.2026 | 17:10:47.702 | 0,850 G | - | - | - | - |
| 23.03.2026 | 17:10:47.702 | 0,850 G | - | - | - | - |
| 23.03.2026 | 08:59:35.515 | 0,560 G | - | - | - | - |
| 20.03.2026 | 17:13:40.405 | 0,880 G | - | - | - | - |
| 20.03.2026 | 17:13:40.405 | 0,880 G | - | - | - | - |
| 20.03.2026 | 16:17:26.508 | 0,880 G | - | - | - | - |
| 20.03.2026 | 15:14:52.232 | 0,870 G | - | - | - | - |
| 20.03.2026 | 14:19:25.472 | 1,110 G | - | - | - | - |
| 20.03.2026 | 12:18:37.700 | 1,090 G | - | - | - | - |
| 20.03.2026 | 10:04:47.807 | 1,230 G | - | - | - | - |
| 20.03.2026 | 09:28:37.735 | 1,240 G | - | - | - | - |
| 19.03.2026 | 17:12:27.623 | 1,160 G | - | - | - | - |
| 19.03.2026 | 17:12:27.623 | 1,160 G | - | - | - | - |
| 19.03.2026 | 16:06:44.879 | 1,320 G | - | - | - | - |
| 19.03.2026 | 13:00:34.866 | 1,420 G | - | - | - | - |
| 18.03.2026 | 12:16:47.770 | 2,650 G | - | - | - | - |
| 18.03.2026 | 12:16:47.770 | 2,650 G | - | - | - | - |
| 18.03.2026 | 09:27:00.719 | 2,680 G | - | - | - | - |
| 17.03.2026 | 17:11:25.820 | 2,300 G | - | - | - | - |
| 17.03.2026 | 17:11:25.820 | 2,300 G | - | - | - | - |
| 17.03.2026 | 16:15:53.872 | 2,420 G | - | - | - | - |
| 17.03.2026 | 15:10:37.464 | 2,490 G | - | - | - | - |
| 17.03.2026 | 14:10:14.681 | 2,280 G | - | - | - | - |
| 17.03.2026 | 11:29:12.824 | 1,950 G | - | - | - | - |
| 17.03.2026 | 11:10:44.073 | 1,990 G | - | - | - | - |
| 16.03.2026 | 17:11:16.942 | 2,350 G | - | - | - | - |
| 16.03.2026 | 17:11:16.942 | 2,350 G | - | - | - | - |
| 16.03.2026 | 17:11:16.942 | 2,350 G | - | - | - | - |
| 16.03.2026 | 17:11:16.942 | 2,350 G | - | - | - | - |
| 16.03.2026 | 16:11:38.666 | 2,250 G | - | - | - | - |
| 16.03.2026 | 16:11:38.666 | 2,250 G | - | - | - | - |
| 16.03.2026 | 15:11:05.991 | 2,590 G | - | - | - | - |
| 16.03.2026 | 15:11:05.991 | 2,590 G | - | - | - | - |