Silber/OS/Call [90]/VONT
WKN VJ47AH
ISIN DE000VJ47AH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:51.263 | 13,270 G | - | - | 1.400,000 | 18.356,000 |
| 27.02.2026 | 21:54:51.263 | 13,270 G | - | - | 1.400,000 | 18.356,000 |
| 27.02.2026 | 21:31:17.389 | 13,140 G | - | - | 1.400,000 | 18.356,000 |
| 27.02.2026 | 21:15:16.799 | 13,100 G | - | - | 1.400,000 | 18.356,000 |
| 27.02.2026 | 21:01:47.727 | 12,940 G | - | - | 1.400,000 | 18.356,000 |
| 27.02.2026 | 20:49:53.088 | 12,900 BZ | 600 | 7.740,000 | 1.400,000 | 18.356,000 |
| 27.02.2026 | 20:31:32.125 | 12,970 G | - | - | 800,000 | 10.616,000 |
| 27.02.2026 | 20:10:27.997 | 13,020 G | - | - | 800,000 | 10.616,000 |
| 27.02.2026 | 20:01:24.441 | 13,030 G | - | - | 800,000 | 10.616,000 |
| 27.02.2026 | 19:31:35.116 | 12,900 G | - | - | 800,000 | 10.616,000 |
| 27.02.2026 | 19:13:30.288 | 13,260 G | - | - | 800,000 | 10.616,000 |
| 27.02.2026 | 19:10:22.321 | 13,270 BZ | 800 | 10.616,000 | 800,000 | 10.616,000 |
| 27.02.2026 | 19:01:49.037 | 12,890 G | - | - | - | - |
| 27.02.2026 | 18:48:57.604 | 12,990 G | - | - | - | - |
| 27.02.2026 | 18:31:33.185 | 12,910 G | - | - | - | - |
| 27.02.2026 | 18:22:38.837 | 12,760 G | - | - | - | - |
| 27.02.2026 | 18:02:29.066 | 12,440 G | - | - | - | - |
| 27.02.2026 | 17:31:56.138 | 12,580 G | - | - | - | - |
| 27.02.2026 | 17:02:30.315 | 12,450 G | - | - | - | - |
| 27.02.2026 | 16:52:03.740 | 12,390 G | - | - | - | - |
| 27.02.2026 | 16:32:39.609 | 11,970 G | - | - | - | - |
| 27.02.2026 | 16:21:41.300 | 11,860 G | - | - | - | - |
| 27.02.2026 | 16:00:19.274 | 11,660 G | - | - | - | - |
| 27.02.2026 | 15:13:38.862 | 11,810 G | - | - | - | - |
| 27.02.2026 | 15:01:25.201 | 11,490 G | - | - | - | - |
| 27.02.2026 | 14:31:40.080 | 11,330 G | - | - | - | - |
| 27.02.2026 | 14:25:18.544 | 11,480 G | - | - | - | - |
| 27.02.2026 | 14:01:51.504 | 10,530 G | - | - | - | - |
| 27.02.2026 | 13:10:51.000 | 10,280 G | - | - | - | - |
| 27.02.2026 | 12:00:42.435 | 10,350 G | - | - | - | - |
| 27.02.2026 | 11:00:42.638 | 10,340 G | - | - | - | - |
| 27.02.2026 | 09:59:08.331 | 10,280 G | - | - | - | - |
| 27.02.2026 | 09:33:23.412 | 10,290 G | - | - | - | - |
| 27.02.2026 | 08:23:18.327 | 10,540 G | - | - | - | - |
| 27.02.2026 | 08:12:53.435 | 10,600 G | - | - | - | - |
| 26.02.2026 | 21:54:48.543 | 9,960 G | - | - | - | - |
| 26.02.2026 | 21:54:48.543 | 9,960 G | - | - | - | - |
| 26.02.2026 | 21:31:09.779 | 9,910 G | - | - | - | - |
| 26.02.2026 | 21:15:20.157 | 10,010 G | - | - | - | - |
| 26.02.2026 | 21:01:45.974 | 9,840 G | - | - | - | - |
| 26.02.2026 | 20:31:31.140 | 9,690 G | - | - | - | - |
| 26.02.2026 | 19:31:19.281 | 9,420 G | - | - | - | - |
| 26.02.2026 | 19:14:00.830 | 9,210 G | - | - | - | - |
| 26.02.2026 | 19:01:40.513 | 9,210 G | - | - | - | - |
| 26.02.2026 | 18:46:36.469 | 9,190 G | - | - | - | - |
| 26.02.2026 | 18:31:15.441 | 9,210 G | - | - | - | - |
| 26.02.2026 | 18:22:30.573 | 9,230 G | - | - | - | - |
| 26.02.2026 | 18:01:33.372 | 9,270 G | - | - | - | - |
| 26.02.2026 | 17:31:14.261 | 9,360 G | - | - | - | - |
| 26.02.2026 | 17:01:55.899 | 9,540 G | - | - | - | - |
| 26.02.2026 | 16:51:39.644 | 9,570 G | - | - | - | - |
| 26.02.2026 | 16:32:26.855 | 9,030 G | - | - | - | - |
| 26.02.2026 | 16:23:36.186 | 9,070 G | - | - | - | - |
| 26.02.2026 | 15:15:51.501 | 9,380 G | - | - | - | - |
| 26.02.2026 | 15:00:23.635 | 9,480 G | - | - | - | - |
| 26.02.2026 | 14:25:23.772 | 9,470 G | - | - | - | - |
| 26.02.2026 | 14:02:46.541 | 9,500 G | - | - | - | - |
| 26.02.2026 | 13:18:44.343 | 9,250 G | - | - | - | - |
| 26.02.2026 | 13:02:31.030 | 9,130 G | - | - | - | - |
| 26.02.2026 | 12:31:07.035 | 9,720 G | - | - | - | - |
| 26.02.2026 | 12:24:29.372 | 9,680 G | - | - | - | - |
| 26.02.2026 | 12:02:56.454 | 9,730 G | - | - | - | - |
| 26.02.2026 | 11:30:49.194 | 9,700 G | - | - | - | - |
| 26.02.2026 | 10:31:04.471 | 9,930 G | - | - | - | - |
| 26.02.2026 | 10:04:22.032 | 9,930 G | - | - | - | - |
| 26.02.2026 | 09:58:12.296 | 9,940 G | - | - | - | - |
| 26.02.2026 | 09:30:54.757 | 9,750 G | - | - | - | - |
| 26.02.2026 | 08:23:26.114 | 10,610 G | - | - | - | - |
| 26.02.2026 | 08:12:46.132 | 10,520 G | - | - | - | - |
| 25.02.2026 | 21:54:43.703 | 10,750 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 21:54:43.703 | 10,750 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 21:31:06.171 | 11,020 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 21:15:25.942 | 11,540 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 21:01:19.978 | 11,590 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 20:31:16.058 | 11,570 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 20:09:42.247 | 11,490 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 20:00:49.957 | 11,460 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 19:30:52.912 | 11,640 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 19:01:17.525 | 11,580 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 18:47:33.574 | 11,490 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 18:31:18.440 | 11,470 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 18:22:14.097 | 11,460 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 18:01:49.105 | 11,620 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 17:31:29.065 | 11,500 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 17:01:54.883 | 11,480 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 16:52:01.965 | 11,440 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 16:31:58.936 | 11,260 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 16:24:10.864 | 11,430 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 16:00:59.740 | 11,640 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 15:33:28.425 | 11,720 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 15:15:56.596 | 11,730 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 15:00:10.827 | 11,740 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 14:30:53.600 | 11,810 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 14:01:37.932 | 11,790 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 13:21:36.345 | 11,660 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 13:02:13.949 | 11,730 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 12:31:52.169 | 11,530 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 12:22:52.516 | 11,460 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 12:02:13.823 | 11,660 G | - | - | 800,000 | 9.408,000 |
| 25.02.2026 | 11:31:07.873 | 11,710 G | - | - | 800,000 | 9.408,000 |