Commerzbank AG/Aktienanleihe/11,2%/Call/VONT
WKN VJ44YR
ISIN DE000VJ44YR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14:03:46.950 | 95,920 G | - | - | - | - |
| 16.03.2026 | 14:03:46.950 | 95,920 G | - | - | - | - |
| 16.03.2026 | 13:30:42.291 | 95,930 G | - | - | - | - |
| 16.03.2026 | 13:30:42.291 | 95,930 G | - | - | - | - |
| 16.03.2026 | 12:32:34.602 | 95,780 G | - | - | - | - |
| 16.03.2026 | 12:32:34.602 | 95,780 G | - | - | - | - |
| 16.03.2026 | 12:00:31.814 | 95,630 G | - | - | - | - |
| 16.03.2026 | 12:00:31.814 | 95,630 G | - | - | - | - |
| 16.03.2026 | 11:30:14.631 | 94,800 G | - | - | - | - |
| 16.03.2026 | 11:30:14.631 | 94,800 G | - | - | - | - |
| 16.03.2026 | 11:00:10.714 | 94,130 G | - | - | - | - |
| 16.03.2026 | 11:00:10.714 | 94,130 G | - | - | - | - |
| 16.03.2026 | 10:30:11.920 | 94,120 G | - | - | - | - |
| 16.03.2026 | 10:30:11.920 | 94,120 G | - | - | - | - |
| 16.03.2026 | 10:00:11.395 | 94,311 G | - | - | - | - |
| 16.03.2026 | 10:00:11.395 | 94,311 G | - | - | - | - |
| 16.03.2026 | 09:33:53.389 | 93,560 G | - | - | - | - |
| 16.03.2026 | 09:33:53.389 | 93,560 G | - | - | - | - |
| 16.03.2026 | 09:30:10.631 | 93,491 G | - | - | - | - |
| 16.03.2026 | 09:30:10.631 | 93,491 G | - | - | - | - |
| 13.03.2026 | 21:54:26.758 | 92,410 G | - | - | - | - |
| 13.03.2026 | 21:54:26.758 | 92,410 G | - | - | - | - |
| 13.03.2026 | 21:30:35.541 | 92,400 G | - | - | - | - |
| 13.03.2026 | 21:00:38.693 | 92,400 G | - | - | - | - |
| 13.03.2026 | 20:30:42.085 | 92,350 G | - | - | - | - |
| 13.03.2026 | 20:00:54.966 | 92,430 G | - | - | - | - |
| 13.03.2026 | 19:30:45.741 | 92,370 G | - | - | - | - |
| 13.03.2026 | 19:00:54.613 | 92,270 G | - | - | - | - |
| 13.03.2026 | 18:30:54.194 | 92,380 G | - | - | - | - |
| 13.03.2026 | 18:03:41.921 | 92,300 G | - | - | - | - |
| 13.03.2026 | 17:34:01.372 | 92,560 G | - | - | - | - |
| 13.03.2026 | 17:00:29.098 | 92,510 G | - | - | - | - |
| 13.03.2026 | 16:30:46.663 | 92,730 G | - | - | - | - |
| 13.03.2026 | 16:01:38.566 | 92,700 G | - | - | - | - |
| 13.03.2026 | 15:30:37.477 | 92,860 G | - | - | - | - |
| 13.03.2026 | 15:00:12.531 | 93,000 G | - | - | - | - |
| 13.03.2026 | 14:01:57.377 | 93,350 G | - | - | - | - |
| 13.03.2026 | 13:30:11.917 | 93,310 G | - | - | - | - |
| 13.03.2026 | 13:00:31.330 | 93,070 G | - | - | - | - |
| 13.03.2026 | 12:30:17.180 | 93,050 G | - | - | - | - |
| 13.03.2026 | 12:00:22.919 | 92,910 G | - | - | - | - |
| 13.03.2026 | 11:30:24.512 | 92,890 G | - | - | - | - |
| 13.03.2026 | 11:00:35.740 | 92,840 G | - | - | - | - |
| 13.03.2026 | 10:30:16.111 | 92,780 G | - | - | - | - |
| 13.03.2026 | 10:00:34.308 | 92,590 G | - | - | - | - |
| 13.03.2026 | 09:34:07.056 | 92,410 G | - | - | - | - |
| 13.03.2026 | 09:00:11.303 | 93,010 G | - | - | - | - |
| 13.03.2026 | 08:30:23.028 | 92,910 G | - | - | - | - |
| 12.03.2026 | 21:54:30.627 | 93,750 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 21:54:30.627 | 93,750 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 21:30:42.625 | 93,680 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 21:00:48.403 | 93,670 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 20:30:50.009 | 93,700 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 20:00:59.694 | 93,700 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 19:30:54.534 | 93,730 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 19:00:54.382 | 93,630 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 18:30:52.397 | 93,710 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 18:03:36.801 | 93,680 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 17:33:43.413 | 93,880 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 17:00:46.141 | 93,710 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 16:31:12.817 | 93,450 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 16:00:51.964 | 93,560 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 15:31:41.442 | 93,270 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 14:31:27.195 | 94,250 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 14:02:14.163 | 94,350 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 13:30:25.037 | 94,450 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 13:00:50.469 | 94,680 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 12:30:27.917 | 94,920 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 12:01:12.375 | 94,770 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 11:30:47.497 | 94,900 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 11:04:58.515 | 95,050 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 10:31:09.063 | 94,950 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 10:01:52.994 | 94,940 G | - | - | 10.000,000 | 9.523,000 |
| 12.03.2026 | 09:42:11.260 | 95,230 BZ | 10.000 | 9.523,000 | 10.000,000 | 9.523,000 |
| 12.03.2026 | 09:32:38.260 | 95,120 G | - | - | - | - |
| 12.03.2026 | 09:27:45.770 | 95,200 G | - | - | - | - |
| 12.03.2026 | 09:01:33.317 | 95,350 G | - | - | - | - |
| 12.03.2026 | 08:31:24.632 | 94,920 G | - | - | - | - |
| 12.03.2026 | 08:03:39.035 | 94,930 G | - | - | - | - |
| 11.03.2026 | 21:54:26.011 | 95,890 G | - | - | - | - |
| 11.03.2026 | 21:54:26.011 | 95,890 G | - | - | - | - |
| 11.03.2026 | 21:30:41.581 | 95,940 G | - | - | - | - |
| 11.03.2026 | 21:00:47.608 | 95,960 G | - | - | - | - |
| 11.03.2026 | 20:30:52.760 | 95,950 G | - | - | - | - |
| 11.03.2026 | 20:00:56.279 | 95,960 G | - | - | - | - |
| 11.03.2026 | 19:30:43.353 | 95,880 G | - | - | - | - |
| 11.03.2026 | 19:00:47.560 | 95,880 G | - | - | - | - |
| 11.03.2026 | 18:30:44.843 | 95,990 G | - | - | - | - |
| 11.03.2026 | 18:03:00.767 | 95,910 G | - | - | - | - |
| 11.03.2026 | 17:33:36.752 | 95,700 G | - | - | - | - |
| 11.03.2026 | 15:31:21.770 | 95,790 G | - | - | - | - |
| 11.03.2026 | 14:31:33.444 | 95,870 G | - | - | - | - |
| 11.03.2026 | 14:02:55.086 | 95,750 G | - | - | - | - |
| 11.03.2026 | 13:30:24.648 | 95,880 G | - | - | - | - |
| 11.03.2026 | 13:01:00.484 | 95,880 G | - | - | - | - |
| 11.03.2026 | 12:30:23.481 | 95,850 G | - | - | - | - |
| 11.03.2026 | 12:00:52.781 | 96,220 G | - | - | - | - |
| 11.03.2026 | 11:30:52.057 | 95,870 G | - | - | - | - |
| 11.03.2026 | 11:03:27.663 | 95,670 G | - | - | - | - |
| 11.03.2026 | 10:31:15.923 | 95,720 G | - | - | - | - |