SAP SE/Discount/175/Call/VONT
WKN VJ41H7
ISIN DE000VJ41H73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 15:51:15.978 | 137,150 BZ | 800 | 109.720,000 | 850,000 | 116.620,500 |
| 10.04.2026 | 15:51:15.978 | 137,150 BZ | 800 | 109.720,000 | 850,000 | 116.620,500 |
| 10.04.2026 | 09:19:35.845 | 137,110 G | - | - | 50,000 | 6.900,500 |
| 10.04.2026 | 09:11:58.763 | 138,010 BZ | 50 | 6.900,500 | 50,000 | 6.900,500 |
| 09.04.2026 | 09:26:12.226 | 143,830 G | - | - | - | - |
| 09.04.2026 | 09:26:12.226 | 143,830 G | - | - | - | - |
| 08.04.2026 | 11:00:48.333 | 148,580 G | - | - | - | - |
| 08.04.2026 | 11:00:48.333 | 148,580 G | - | - | - | - |
| 07.04.2026 | 09:23:49.401 | 146,320 G | - | - | - | - |
| 07.04.2026 | 09:23:49.401 | 146,320 G | - | - | - | - |
| 02.04.2026 | 12:28:29.564 | 146,290 G | - | - | - | - |
| 02.04.2026 | 12:28:29.564 | 146,290 G | - | - | - | - |
| 02.04.2026 | 09:30:21.493 | 147,410 G | - | - | - | - |
| 01.04.2026 | 09:33:32.356 | 148,980 G | - | - | - | - |
| 01.04.2026 | 09:33:32.356 | 148,980 G | - | - | - | - |
| 31.03.2026 | 09:10:55.305 | 147,590 G | - | - | - | - |
| 31.03.2026 | 09:10:55.305 | 147,590 G | - | - | - | - |
| 30.03.2026 | 09:16:36.653 | 144,280 G | - | - | - | - |
| 30.03.2026 | 09:16:36.653 | 144,280 G | - | - | - | - |
| 27.03.2026 | 12:09:04.207 | 146,180 BZ | 500 | 73.090,000 | 500,000 | 73.090,000 |
| 27.03.2026 | 12:09:04.207 | 146,180 BZ | 500 | 73.090,000 | 500,000 | 73.090,000 |
| 27.03.2026 | 09:20:42.464 | 146,570 G | - | - | - | - |
| 26.03.2026 | 09:20:11.115 | 145,340 G | - | - | - | - |
| 26.03.2026 | 09:20:11.115 | 145,340 G | - | - | - | - |
| 25.03.2026 | 09:11:22.026 | 147,600 G | - | - | - | - |
| 25.03.2026 | 09:11:22.026 | 147,600 G | - | - | - | - |
| 24.03.2026 | 10:10:19.976 | 147,550 G | - | - | 500,000 | 74.575,000 |
| 24.03.2026 | 10:10:19.976 | 147,550 G | - | - | 500,000 | 74.575,000 |
| 24.03.2026 | 09:19:53.029 | 148,100 G | - | - | 500,000 | 74.575,000 |
| 24.03.2026 | 09:14:32.795 | 149,150 BZ | 500 | 74.575,000 | 500,000 | 74.575,000 |
| 23.03.2026 | 16:02:56.019 | 152,310 G | - | - | - | - |
| 23.03.2026 | 16:02:56.019 | 152,310 G | - | - | - | - |
| 23.03.2026 | 10:17:31.852 | 149,060 G | - | - | - | - |
| 23.03.2026 | 09:33:17.578 | 149,120 G | - | - | - | - |
| 20.03.2026 | 09:24:34.544 | 154,730 G | - | - | - | - |
| 20.03.2026 | 09:24:34.544 | 154,730 G | - | - | - | - |
| 19.03.2026 | 09:13:11.645 | 155,010 G | - | - | - | - |
| 19.03.2026 | 09:13:11.645 | 155,010 G | - | - | - | - |
| 18.03.2026 | 09:23:05.155 | 158,380 G | - | - | - | - |
| 18.03.2026 | 09:23:05.155 | 158,380 G | - | - | - | - |
| 17.03.2026 | 11:09:04.516 | 157,240 G | - | - | - | - |
| 17.03.2026 | 11:09:04.516 | 157,240 G | - | - | - | - |
| 17.03.2026 | 10:53:32.503 | 157,270 G | - | - | - | - |
| 16.03.2026 | 09:25:39.097 | 157,730 G | - | - | - | - |
| 16.03.2026 | 09:25:39.097 | 157,730 G | - | - | - | - |
| 16.03.2026 | 09:25:39.097 | 157,730 G | - | - | - | - |
| 16.03.2026 | 09:25:39.097 | 157,730 G | - | - | - | - |
| 13.03.2026 | 09:26:19.091 | 157,110 G | - | - | - | - |
| 13.03.2026 | 09:26:19.091 | 157,110 G | - | - | - | - |
| 12.03.2026 | 09:40:36.865 | 156,570 G | - | - | - | - |
| 12.03.2026 | 09:40:36.865 | 156,570 G | - | - | - | - |
| 11.03.2026 | 09:29:40.147 | 157,710 G | - | - | - | - |
| 11.03.2026 | 09:29:40.147 | 157,710 G | - | - | - | - |
| 10.03.2026 | 09:20:59.365 | 159,480 G | - | - | - | - |
| 10.03.2026 | 09:20:59.365 | 159,480 G | - | - | - | - |
| 09.03.2026 | 13:30:55.535 | 159,630 G | - | - | - | - |
| 09.03.2026 | 13:30:55.535 | 159,630 G | - | - | - | - |
| 09.03.2026 | 09:11:35.793 | 157,930 G | - | - | - | - |
| 06.03.2026 | 09:24:02.180 | 160,900 G | - | - | - | - |
| 06.03.2026 | 09:24:02.180 | 160,900 G | - | - | - | - |
| 05.03.2026 | 09:49:53.408 | 158,630 G | - | - | - | - |
| 05.03.2026 | 09:49:53.408 | 158,630 G | - | - | - | - |
| 04.03.2026 | 09:19:40.167 | 158,520 G | - | - | - | - |
| 04.03.2026 | 09:19:40.167 | 158,520 G | - | - | - | - |
| 03.03.2026 | 09:19:02.191 | 157,740 G | - | - | - | - |
| 03.03.2026 | 09:19:02.191 | 157,740 G | - | - | - | - |
| 02.03.2026 | 09:09:07.242 | 158,960 G | - | - | - | - |
| 02.03.2026 | 09:09:07.242 | 158,960 G | - | - | - | - |
| 27.02.2026 | 09:53:04.736 | 161,670 G | - | - | - | - |
| 27.02.2026 | 09:53:04.736 | 161,670 G | - | - | - | - |
| 26.02.2026 | 09:51:51.111 | 159,190 G | - | - | - | - |
| 26.02.2026 | 09:51:51.111 | 159,190 G | - | - | - | - |
| 25.02.2026 | 10:20:39.208 | 158,640 G | - | - | - | - |
| 25.02.2026 | 10:20:39.208 | 158,640 G | - | - | - | - |
| 25.02.2026 | 09:49:19.380 | 158,510 G | - | - | - | - |
| 24.02.2026 | 16:12:44.470 | 159,640 G | - | - | - | - |
| 24.02.2026 | 16:12:44.470 | 159,640 G | - | - | - | - |
| 24.02.2026 | 16:12:44.470 | 159,640 G | - | - | - | - |
| 24.02.2026 | 16:12:44.470 | 159,640 G | - | - | - | - |
| 24.02.2026 | 15:09:15.355 | 159,000 G | - | - | - | - |
| 24.02.2026 | 15:09:15.355 | 159,000 G | - | - | - | - |
| 23.02.2026 | 09:39:07.346 | 160,840 G | - | - | - | - |
| 23.02.2026 | 09:39:07.346 | 160,840 G | - | - | - | - |
| 20.02.2026 | 16:41:23.576 | 161,450 G | - | - | - | - |
| 20.02.2026 | 10:52:40.085 | 160,340 G | - | - | - | - |
| 20.02.2026 | 09:54:21.078 | 160,270 G | - | - | - | - |
| 19.02.2026 | 09:45:00.217 | 161,910 G | - | - | - | - |
| 19.02.2026 | 09:45:00.217 | 161,910 G | - | - | - | - |
| 18.02.2026 | 10:33:55.637 | 160,800 G | - | - | - | - |
| 18.02.2026 | 10:33:55.637 | 160,800 G | - | - | - | - |
| 18.02.2026 | 09:42:40.385 | 160,280 G | - | - | - | - |
| 17.02.2026 | 10:43:13.291 | 159,700 G | - | - | - | - |
| 17.02.2026 | 10:43:13.291 | 159,700 G | - | - | - | - |
| 17.02.2026 | 09:40:33.215 | 159,030 G | - | - | - | - |
| 16.02.2026 | 09:44:21.045 | 160,540 G | - | - | - | - |
| 16.02.2026 | 09:44:21.045 | 160,540 G | - | - | - | - |
| 13.02.2026 | 16:43:25.929 | 160,590 BZ | 1.500 | 240.885,000 | 1.500,000 | 240.885,000 |
| 13.02.2026 | 16:43:25.929 | 160,590 BZ | 1.500 | 240.885,000 | 1.500,000 | 240.885,000 |
| 13.02.2026 | 09:40:28.791 | 159,510 G | - | - | - | - |
| 12.02.2026 | 09:42:58.062 | 159,860 G | - | - | - | - |