Gold/OS/Put [4575]/VONT
WKN VJ414M
ISIN DE000VJ414M3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:12:43.152 | 0,780 G | - | - | - | - |
| 03.03.2026 | 21:12:43.152 | 0,780 G | - | - | - | - |
| 03.03.2026 | 20:09:14.872 | 0,720 G | - | - | - | - |
| 03.03.2026 | 19:10:48.802 | 0,880 G | - | - | - | - |
| 03.03.2026 | 18:44:08.697 | 1,000 G | - | - | - | - |
| 03.03.2026 | 18:21:04.584 | 0,890 G | - | - | - | - |
| 03.03.2026 | 17:27:59.664 | 1,020 G | - | - | - | - |
| 03.03.2026 | 16:42:58.130 | 1,400 G | - | - | - | - |
| 03.03.2026 | 15:09:34.919 | 0,580 G | - | - | - | - |
| 03.03.2026 | 14:21:18.515 | 0,550 G | - | - | - | - |
| 03.03.2026 | 13:22:06.654 | 0,560 G | - | - | - | - |
| 03.03.2026 | 12:47:35.416 | 0,420 G | - | - | - | - |
| 03.03.2026 | 11:27:32.741 | 0,103 G | - | - | - | - |
| 02.03.2026 | 21:12:43.814 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:12:43.814 | 0,001 G | - | - | - | - |
| 02.03.2026 | 20:08:53.236 | 0,023 G | - | - | - | - |
| 02.03.2026 | 19:10:54.733 | 0,056 G | - | - | - | - |
| 02.03.2026 | 18:42:16.548 | 0,072 G | - | - | - | - |
| 02.03.2026 | 18:20:39.501 | 0,084 G | - | - | - | - |
| 02.03.2026 | 17:27:49.196 | 0,044 G | - | - | - | - |
| 02.03.2026 | 16:45:31.356 | 0,026 G | - | - | - | - |
| 02.03.2026 | 16:10:18.226 | 0,056 G | - | - | - | - |
| 02.03.2026 | 15:06:42.361 | 0,020 G | - | - | - | - |
| 02.03.2026 | 14:11:13.315 | 0,010 G | - | - | - | - |
| 02.03.2026 | 13:09:38.972 | 0,026 G | - | - | - | - |
| 02.03.2026 | 12:09:28.362 | 0,031 G | - | - | - | - |
| 02.03.2026 | 11:09:45.615 | 0,034 G | - | - | - | - |
| 02.03.2026 | 09:09:08.639 | 0,034 G | - | - | - | - |
| 02.03.2026 | 08:05:51.455 | 0,024 G | - | - | - | - |
| 27.02.2026 | 21:13:05.235 | 0,300 G | - | - | - | - |
| 27.02.2026 | 21:13:05.235 | 0,300 G | - | - | - | - |
| 27.02.2026 | 20:09:15.615 | 0,350 G | - | - | - | - |
| 27.02.2026 | 19:12:15.637 | 0,390 G | - | - | - | - |
| 27.02.2026 | 18:45:18.933 | 0,390 G | - | - | - | - |
| 27.02.2026 | 18:21:26.472 | 0,400 G | - | - | - | - |
| 27.02.2026 | 17:28:38.238 | 0,400 G | - | - | - | - |
| 27.02.2026 | 16:45:33.657 | 0,360 G | - | - | - | - |
| 27.02.2026 | 15:05:54.351 | 0,220 G | - | - | - | - |
| 27.02.2026 | 14:13:24.478 | 0,250 G | - | - | - | - |
| 27.02.2026 | 13:15:33.747 | 0,310 G | - | - | - | - |
| 27.02.2026 | 12:15:00.718 | 0,430 G | - | - | - | - |
| 27.02.2026 | 09:53:02.771 | 0,490 G | - | - | - | - |
| 27.02.2026 | 08:17:07.811 | 0,510 G | - | - | - | - |
| 26.02.2026 | 21:13:47.322 | 0,410 G | - | - | - | - |
| 26.02.2026 | 21:13:47.322 | 0,410 G | - | - | - | - |
| 26.02.2026 | 19:12:21.025 | 0,490 G | - | - | - | - |
| 26.02.2026 | 18:42:49.629 | 0,500 G | - | - | - | - |
| 26.02.2026 | 18:21:01.575 | 0,480 G | - | - | - | - |
| 26.02.2026 | 17:27:08.655 | 0,500 G | - | - | - | - |
| 26.02.2026 | 16:43:04.576 | 0,490 G | - | - | - | - |
| 26.02.2026 | 16:09:09.176 | 0,470 G | - | - | - | - |
| 26.02.2026 | 15:05:15.327 | 0,440 G | - | - | - | - |
| 26.02.2026 | 14:11:23.979 | 0,430 G | - | - | - | - |
| 26.02.2026 | 13:10:02.645 | 0,430 G | - | - | - | - |
| 26.02.2026 | 12:08:59.608 | 0,430 G | - | - | - | - |
| 26.02.2026 | 09:51:54.873 | 0,510 G | - | - | - | - |
| 26.02.2026 | 08:16:58.936 | 0,540 G | - | - | - | - |
| 25.02.2026 | 21:04:55.446 | 0,420 G | - | - | - | - |
| 25.02.2026 | 21:04:55.446 | 0,420 G | - | - | - | - |
| 25.02.2026 | 18:43:02.304 | 0,420 G | - | - | - | - |
| 25.02.2026 | 18:20:32.407 | 0,410 G | - | - | - | - |
| 25.02.2026 | 17:27:14.045 | 0,490 G | - | - | - | - |
| 25.02.2026 | 16:41:21.880 | 0,610 G | - | - | - | - |
| 25.02.2026 | 16:08:00.109 | 0,590 G | - | - | - | - |
| 25.02.2026 | 15:04:38.822 | 0,680 G | - | - | - | - |
| 25.02.2026 | 14:09:30.797 | 0,690 G | - | - | - | - |
| 25.02.2026 | 13:11:25.211 | 0,720 G | - | - | - | - |
| 25.02.2026 | 12:06:36.837 | 0,820 G | - | - | - | - |
| 25.02.2026 | 09:49:20.885 | 0,920 G | - | - | - | - |
| 25.02.2026 | 08:15:43.620 | 0,940 G | - | - | - | - |
| 24.02.2026 | 21:14:14.898 | 0,910 G | - | - | - | - |
| 24.02.2026 | 21:14:14.898 | 0,910 G | - | - | - | - |
| 24.02.2026 | 21:14:14.898 | 0,910 G | - | - | - | - |
| 24.02.2026 | 21:14:14.898 | 0,910 G | - | - | - | - |
| 24.02.2026 | 20:10:31.574 | 0,900 G | - | - | - | - |
| 24.02.2026 | 20:10:31.574 | 0,900 G | - | - | - | - |
| 24.02.2026 | 19:12:15.081 | 0,830 G | - | - | - | - |
| 24.02.2026 | 19:12:15.081 | 0,830 G | - | - | - | - |
| 24.02.2026 | 18:22:04.413 | 0,870 G | - | - | - | - |
| 24.02.2026 | 18:22:04.413 | 0,870 G | - | - | - | - |
| 24.02.2026 | 17:31:03.463 | 1,120 G | - | - | - | - |
| 24.02.2026 | 17:31:03.463 | 1,120 G | - | - | - | - |
| 24.02.2026 | 17:16:37.681 | 1,080 G | - | - | - | - |
| 24.02.2026 | 17:16:37.681 | 1,080 G | - | - | - | - |
| 24.02.2026 | 16:49:28.168 | 1,040 G | - | - | - | - |
| 24.02.2026 | 16:49:28.168 | 1,040 G | - | - | - | - |
| 24.02.2026 | 16:18:52.210 | 1,110 G | - | - | - | - |
| 24.02.2026 | 16:18:52.210 | 1,110 G | - | - | - | - |
| 24.02.2026 | 15:12:46.167 | 1,240 G | - | - | - | - |
| 24.02.2026 | 15:12:46.167 | 1,240 G | - | - | - | - |
| 24.02.2026 | 14:17:13.288 | 1,090 G | - | - | - | - |
| 24.02.2026 | 14:17:13.288 | 1,090 G | - | - | - | - |
| 24.02.2026 | 13:19:37.111 | 1,130 G | - | - | - | - |
| 24.02.2026 | 13:19:37.111 | 1,130 G | - | - | - | - |
| 24.02.2026 | 12:18:06.223 | 1,050 G | - | - | - | - |
| 24.02.2026 | 12:18:06.223 | 1,050 G | - | - | - | - |
| 24.02.2026 | 08:16:04.692 | 1,150 G | - | - | - | - |
| 24.02.2026 | 08:16:04.692 | 1,150 G | - | - | - | - |
| 23.02.2026 | 21:12:22.058 | 1,080 G | - | - | - | - |
| 23.02.2026 | 21:12:22.058 | 1,080 G | - | - | - | - |