Silber/KO/Put [endlos]/VONT
WKN VJ3YYW
ISIN DE000VJ3YYW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.01.2026 | 16:11:18.939 | 1,720 G | - | - | 53.200,000 | 197.801,000 |
| 26.01.2026 | 15:59:58.725 | 1,720 BZ | 350 | 602,000 | 53.200,000 | 197.801,000 |
| 26.01.2026 | 15:42:26.428 | 3,020 G | - | - | 52.850,000 | 197.199,000 |
| 26.01.2026 | 15:22:50.002 | 2,840 BZ | 350 | 994,000 | 52.850,000 | 197.199,000 |
| 26.01.2026 | 15:12:16.225 | 3,040 G | - | - | 52.500,000 | 196.205,000 |
| 26.01.2026 | 15:03:20.912 | 3,890 BZ | 500 | 1.945,000 | 52.500,000 | 196.205,000 |
| 26.01.2026 | 15:00:04.251 | 3,640 BZ | 500 | 1.820,000 | 52.000,000 | 194.260,000 |
| 26.01.2026 | 14:59:57.881 | 3,620 G | - | - | 51.500,000 | 192.440,000 |
| 26.01.2026 | 14:55:41.401 | 3,580 BZ | 500 | 1.790,000 | 51.500,000 | 192.440,000 |
| 26.01.2026 | 14:55:26.063 | 3,690 BZ | 500 | 1.845,000 | 51.000,000 | 190.650,000 |
| 26.01.2026 | 14:47:47.014 | 3,360 BZ | 1.000 | 3.360,000 | 50.500,000 | 188.805,000 |
| 26.01.2026 | 14:47:42.035 | 3,380 G | - | - | 49.500,000 | 185.445,000 |
| 26.01.2026 | 14:44:31.292 | 3,180 BZ | 500 | 1.590,000 | 49.500,000 | 185.445,000 |
| 26.01.2026 | 14:42:35.665 | 3,270 BZ | 500 | 1.635,000 | 49.000,000 | 183.855,000 |
| 26.01.2026 | 14:42:31.824 | 3,300 G | - | - | 48.500,000 | 182.220,000 |
| 26.01.2026 | 14:42:21.328 | 3,380 BZ | 500 | 1.690,000 | 48.500,000 | 182.220,000 |
| 26.01.2026 | 14:42:10.101 | 3,450 G | - | - | 48.000,000 | 180.530,000 |
| 26.01.2026 | 14:41:49.579 | 3,460 BZ | 500 | 1.730,000 | 48.000,000 | 180.530,000 |
| 26.01.2026 | 14:41:39.448 | 3,500 BZ | 1.000 | 3.500,000 | 47.500,000 | 178.800,000 |
| 26.01.2026 | 14:40:13.263 | 3,290 BZ | 500 | 1.645,000 | 46.500,000 | 175.300,000 |
| 26.01.2026 | 14:39:29.680 | 3,420 BZ | 500 | 1.710,000 | 46.000,000 | 173.655,000 |
| 26.01.2026 | 14:33:05.482 | 3,910 BZ | 500 | 1.955,000 | 45.500,000 | 171.945,000 |
| 26.01.2026 | 14:32:35.904 | 3,880 BZ | 500 | 1.940,000 | 45.000,000 | 169.990,000 |
| 26.01.2026 | 14:32:19.945 | 3,770 BZ | 500 | 1.885,000 | 44.500,000 | 168.050,000 |
| 26.01.2026 | 14:32:14.244 | 3,730 BZ | 500 | 1.865,000 | 44.000,000 | 166.165,000 |
| 26.01.2026 | 14:32:12.326 | 3,720 BZ | 500 | 1.860,000 | 43.500,000 | 164.300,000 |
| 26.01.2026 | 14:31:24.081 | 3,750 BZ | 500 | 1.875,000 | 43.000,000 | 162.440,000 |
| 26.01.2026 | 14:31:07.650 | 3,610 BZ | 500 | 1.805,000 | 42.500,000 | 160.565,000 |
| 26.01.2026 | 14:30:36.148 | 3,390 BZ | 500 | 1.695,000 | 42.000,000 | 158.760,000 |
| 26.01.2026 | 14:21:44.377 | 3,120 G | - | - | 41.500,000 | 157.065,000 |
| 26.01.2026 | 14:04:43.586 | 3,630 BZ | 500 | 1.815,000 | 41.500,000 | 157.065,000 |
| 26.01.2026 | 14:03:33.832 | 3,750 G | - | - | 41.000,000 | 155.250,000 |
| 26.01.2026 | 14:03:00.226 | 3,720 BZ | 500 | 1.860,000 | 41.000,000 | 155.250,000 |
| 26.01.2026 | 14:00:35.626 | 3,630 BZ | 500 | 1.815,000 | 40.500,000 | 153.390,000 |
| 26.01.2026 | 14:00:05.825 | 3,450 BZ | 500 | 1.725,000 | 40.000,000 | 151.575,000 |
| 26.01.2026 | 13:57:05.919 | 3,170 BZ | 500 | 1.585,000 | 39.500,000 | 149.850,000 |
| 26.01.2026 | 13:55:11.610 | 2,730 BZ | 500 | 1.365,000 | 39.000,000 | 148.265,000 |
| 26.01.2026 | 13:53:54.568 | 2,740 BZ | 500 | 1.370,000 | 38.500,000 | 146.900,000 |
| 26.01.2026 | 13:52:27.530 | 2,800 BZ | 500 | 1.400,000 | 38.000,000 | 145.530,000 |
| 26.01.2026 | 13:46:18.258 | 2,840 BZ | 500 | 1.420,000 | 37.500,000 | 144.130,000 |
| 26.01.2026 | 13:45:02.267 | 2,890 BZ | 500 | 1.445,000 | 37.000,000 | 142.710,000 |
| 26.01.2026 | 13:44:21.797 | 2,830 BZ | 500 | 1.415,000 | 36.500,000 | 141.265,000 |
| 26.01.2026 | 13:42:33.208 | 2,960 BZ | 500 | 1.480,000 | 36.000,000 | 139.850,000 |
| 26.01.2026 | 13:15:41.515 | 3,030 G | - | - | 35.500,000 | 138.370,000 |
| 26.01.2026 | 13:01:39.751 | 3,310 G | - | - | 35.500,000 | 138.370,000 |
| 26.01.2026 | 12:29:04.339 | 3,930 BZ | 500 | 1.965,000 | 35.500,000 | 138.370,000 |
| 26.01.2026 | 12:28:28.878 | 3,980 BZ | 500 | 1.990,000 | 35.000,000 | 136.405,000 |
| 26.01.2026 | 12:20:40.726 | 4,230 G | - | - | 34.500,000 | 134.415,000 |
| 26.01.2026 | 12:19:45.303 | 4,300 BZ | 1.000 | 4.300,000 | 34.500,000 | 134.415,000 |
| 26.01.2026 | 12:10:23.745 | 3,650 BZ | 500 | 1.825,000 | 33.500,000 | 130.115,000 |
| 26.01.2026 | 12:08:40.952 | 3,550 BZ | 500 | 1.775,000 | 33.000,000 | 128.290,000 |
| 26.01.2026 | 12:07:14.199 | 3,670 BZ | 500 | 1.835,000 | 32.500,000 | 126.515,000 |
| 26.01.2026 | 12:06:25.010 | 3,640 BZ | 500 | 1.820,000 | 32.000,000 | 124.680,000 |
| 26.01.2026 | 12:06:08.094 | 3,510 BZ | 500 | 1.755,000 | 31.500,000 | 122.860,000 |
| 26.01.2026 | 12:04:24.925 | 3,450 BZ | 500 | 1.725,000 | 31.000,000 | 121.105,000 |
| 26.01.2026 | 12:01:13.606 | 3,460 G | - | - | 30.500,000 | 119.380,000 |
| 26.01.2026 | 11:59:48.621 | 3,400 BZ | 500 | 1.700,000 | 30.500,000 | 119.380,000 |
| 26.01.2026 | 11:52:00.331 | 3,460 BZ | 500 | 1.730,000 | 30.000,000 | 117.680,000 |
| 26.01.2026 | 11:50:22.211 | 3,490 BZ | 500 | 1.745,000 | 29.500,000 | 115.950,000 |
| 26.01.2026 | 11:22:27.964 | 3,500 BZ | 500 | 1.750,000 | 29.000,000 | 114.205,000 |
| 26.01.2026 | 11:21:49.993 | 3,540 BZ | 500 | 1.770,000 | 28.500,000 | 112.455,000 |
| 26.01.2026 | 11:19:25.625 | 3,510 BZ | 500 | 1.755,000 | 28.000,000 | 110.685,000 |
| 26.01.2026 | 11:19:21.472 | 3,530 BZ | 500 | 1.765,000 | 27.500,000 | 108.930,000 |
| 26.01.2026 | 11:18:29.518 | 3,480 G | - | - | 27.000,000 | 107.165,000 |
| 26.01.2026 | 11:17:46.916 | 3,450 BZ | 500 | 1.725,000 | 27.000,000 | 107.165,000 |
| 26.01.2026 | 11:05:13.316 | 3,610 G | - | - | 26.500,000 | 105.440,000 |
| 26.01.2026 | 10:53:00.922 | 3,840 BZ | 500 | 1.920,000 | 26.500,000 | 105.440,000 |
| 26.01.2026 | 10:52:57.124 | 3,820 BZ | 500 | 1.910,000 | 26.000,000 | 103.520,000 |
| 26.01.2026 | 10:52:53.250 | 3,830 G | - | - | 25.500,000 | 101.610,000 |
| 26.01.2026 | 10:49:25.344 | 3,620 BZ | 500 | 1.810,000 | 25.500,000 | 101.610,000 |
| 26.01.2026 | 10:40:10.357 | 3,300 BZ | 1.000 | 3.300,000 | 25.000,000 | 99.800,000 |
| 26.01.2026 | 10:15:02.477 | 3,200 BZ | 500 | 1.600,000 | 24.000,000 | 96.500,000 |
| 26.01.2026 | 10:13:13.385 | 3,360 BZ | 500 | 1.680,000 | 23.500,000 | 94.900,000 |
| 26.01.2026 | 10:08:34.940 | 3,230 BZ | 500 | 1.615,000 | 23.000,000 | 93.220,000 |
| 26.01.2026 | 10:00:45.234 | 3,530 G | - | - | 22.500,000 | 91.605,000 |
| 26.01.2026 | 09:50:43.370 | 3,420 BZ | 1.000 | 3.420,000 | 22.500,000 | 91.605,000 |
| 26.01.2026 | 09:47:15.286 | 3,160 BZ | 1.000 | 3.160,000 | 21.500,000 | 88.185,000 |
| 26.01.2026 | 09:44:14.772 | 3,220 BZ | 500 | 1.610,000 | 20.500,000 | 85.025,000 |
| 26.01.2026 | 09:44:11.182 | 3,290 G | - | - | 20.000,000 | 83.415,000 |
| 26.01.2026 | 09:42:25.283 | 3,290 G | - | - | 20.000,000 | 83.415,000 |
| 26.01.2026 | 09:42:06.314 | 3,230 BZ | 500 | 1.615,000 | 20.000,000 | 83.415,000 |
| 26.01.2026 | 09:40:08.213 | 3,140 BZ | 500 | 1.570,000 | 19.500,000 | 81.800,000 |
| 26.01.2026 | 09:39:26.726 | 2,960 BZ | 1.000 | 2.960,000 | 19.000,000 | 80.230,000 |
| 26.01.2026 | 09:30:34.298 | 3,440 G | - | - | 18.000,000 | 77.270,000 |
| 26.01.2026 | 09:24:11.394 | 3,690 BZ | 1.000 | 3.690,000 | 18.000,000 | 77.270,000 |
| 26.01.2026 | 09:22:18.684 | 3,820 BZ | 500 | 1.910,000 | 17.000,000 | 73.580,000 |
| 26.01.2026 | 09:22:00.345 | 3,780 BZ | 500 | 1.890,000 | 16.500,000 | 71.670,000 |
| 26.01.2026 | 09:13:56.122 | 4,050 BZ | 1.000 | 4.050,000 | 16.000,000 | 69.780,000 |
| 26.01.2026 | 09:10:49.485 | 4,120 BZ | 500 | 2.060,000 | 15.000,000 | 65.730,000 |
| 26.01.2026 | 09:10:15.008 | 4,090 BZ | 500 | 2.045,000 | 14.500,000 | 63.670,000 |
| 26.01.2026 | 09:09:47.952 | 4,040 BZ | 1.000 | 4.040,000 | 14.000,000 | 61.625,000 |
| 26.01.2026 | 09:09:42.899 | 4,020 G | - | - | 13.000,000 | 57.585,000 |
| 26.01.2026 | 09:08:26.683 | 4,120 BZ | 500 | 2.060,000 | 13.000,000 | 57.585,000 |
| 26.01.2026 | 09:08:15.650 | 4,130 BZ | 500 | 2.065,000 | 12.500,000 | 55.525,000 |
| 26.01.2026 | 09:07:36.356 | 4,120 BZ | 1.000 | 4.120,000 | 12.000,000 | 53.460,000 |
| 26.01.2026 | 09:05:54.715 | 4,120 BZ | 500 | 2.060,000 | 11.000,000 | 49.340,000 |
| 26.01.2026 | 09:05:47.625 | 4,110 BZ | 500 | 2.055,000 | 10.500,000 | 47.280,000 |
| 26.01.2026 | 09:03:17.661 | 4,140 G | - | - | 10.000,000 | 45.225,000 |
| 26.01.2026 | 09:01:23.281 | 4,270 BZ | 500 | 2.135,000 | 10.000,000 | 45.225,000 |
| 26.01.2026 | 09:00:16.825 | 4,390 BZ | 500 | 2.195,000 | 9.500,000 | 43.090,000 |