SanDisk Corp/OS/Call [1000]/VONT
WKN VJ3YRV
ISIN DE000VJ3YRV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 16:22:03.768 | 39,680 BZ | 97 | 3.848,960 | 18.594,000 | 903.799,130 |
| 31.07.2026 | 16:21:57.896 | 39,610 BZ | 97 | 3.842,170 | 18.497,000 | 899.950,170 |
| 31.07.2026 | 15:35:40.179 | 49,790 RB | 6.000 | 298.740,000 | 12.000,000 | 601.740,000 |
| 31.07.2026 | 15:34:24.044 | 49,760 G | - | - | 6.000,000 | 303.000,000 |
| 31.07.2026 | 15:33:59.630 | 50,500 RB | 6.000 | 303.000,000 | 6.000,000 | 303.000,000 |
| 31.07.2026 | 10:11:22.975 | 44,680 G | - | - | - | - |
| 30.07.2026 | 09:27:27.001 | 26,870 G | - | - | - | - |
| 30.07.2026 | 09:27:27.001 | 26,870 G | - | - | - | - |
| 29.07.2026 | 09:33:14.641 | 31,050 G | - | - | - | - |
| 29.07.2026 | 09:33:14.641 | 31,050 G | - | - | - | - |
| 28.07.2026 | 16:35:08.792 | 32,410 BZ | 200 | 6.482,000 | 23.200,000 | 758.782,000 |
| 28.07.2026 | 16:35:08.792 | 32,410 BZ | 200 | 6.482,000 | 23.200,000 | 758.782,000 |
| 28.07.2026 | 16:29:06.559 | 32,720 BZ | 8.000 | 261.760,000 | 23.000,000 | 752.300,000 |
| 28.07.2026 | 16:26:45.591 | 32,420 BZ | 7.000 | 226.940,000 | 7.000,000 | 226.940,000 |
| 28.07.2026 | 10:27:19.760 | 41,440 G | - | - | - | - |
| 28.07.2026 | 10:21:27.019 | 41,150 G | - | - | - | - |
| 27.07.2026 | 09:23:06.764 | 61,310 G | - | - | - | - |
| 27.07.2026 | 09:23:06.764 | 61,310 G | - | - | - | - |
| 24.07.2026 | 09:35:36.675 | 67,980 G | - | - | - | - |
| 24.07.2026 | 09:35:36.675 | 67,980 G | - | - | - | - |
| 23.07.2026 | 09:33:05.989 | 69,490 G | - | - | - | - |
| 22.07.2026 | 09:34:54.691 | 67,330 G | - | - | - | - |
| 22.07.2026 | 09:34:54.691 | 67,330 G | - | - | - | - |
| 21.07.2026 | 09:29:21.185 | 62,170 G | - | - | - | - |
| 21.07.2026 | 09:29:21.185 | 62,170 G | - | - | - | - |
| 20.07.2026 | 09:36:53.683 | 54,720 G | - | - | - | - |
| 20.07.2026 | 09:36:53.683 | 54,720 G | - | - | - | - |
| 17.07.2026 | 10:06:34.573 | 51,030 G | - | - | - | - |
| 17.07.2026 | 10:06:34.573 | 51,030 G | - | - | - | - |
| 16.07.2026 | 15:59:57.920 | 62,350 G | - | - | - | - |
| 16.07.2026 | 15:59:57.920 | 62,350 G | - | - | - | - |
| 16.07.2026 | 10:44:18.071 | 63,650 G | - | - | - | - |
| 15.07.2026 | 09:34:40.512 | 82,910 G | - | - | - | - |
| 13.07.2026 | 09:33:48.719 | 84,530 G | - | - | - | - |
| 10.07.2026 | 09:59:03.868 | 86,580 G | - | - | - | - |
| 10.07.2026 | 09:59:03.868 | 86,580 G | - | - | - | - |
| 10.07.2026 | 09:24:50.669 | 86,210 G | - | - | - | - |
| 09.07.2026 | 16:00:58.421 | 89,340 G | - | - | - | - |
| 09.07.2026 | 16:00:58.421 | 89,340 G | - | - | - | - |
| 09.07.2026 | 14:00:12.872 | 86,200 G | - | - | - | - |
| 08.07.2026 | 09:17:22.337 | 68,510 G | - | - | - | - |
| 08.07.2026 | 09:17:22.337 | 68,510 G | - | - | - | - |
| 07.07.2026 | 10:19:55.930 | 76,240 G | - | - | - | - |
| 07.07.2026 | 10:19:55.930 | 76,240 G | - | - | - | - |
| 07.07.2026 | 10:19:38.525 | 76,070 G | - | - | - | - |
| 06.07.2026 | 10:33:00.534 | 89,510 G | - | - | - | - |
| 06.07.2026 | 10:33:00.534 | 89,510 G | - | - | - | - |
| 06.07.2026 | 09:38:33.407 | 89,680 G | - | - | - | - |
| 03.07.2026 | 09:25:47.849 | 91,500 G | - | - | - | - |
| 03.07.2026 | 09:25:47.849 | 91,500 G | - | - | - | - |
| 02.07.2026 | 10:37:32.001 | 99,350 G | - | - | - | - |
| 02.07.2026 | 10:37:32.001 | 99,350 G | - | - | - | - |
| 01.07.2026 | 09:33:40.203 | 116,950 G | - | - | - | - |
| 01.07.2026 | 09:33:40.203 | 116,950 G | - | - | - | - |
| 30.06.2026 | 09:32:47.342 | 108,970 G | - | - | - | - |
| 30.06.2026 | 09:32:47.342 | 108,970 G | - | - | - | - |
| 29.06.2026 | 09:31:57.750 | 110,310 G | - | - | - | - |
| 29.06.2026 | 09:31:57.750 | 110,310 G | - | - | - | - |
| 26.06.2026 | 09:27:13.853 | 122,390 G | - | - | - | - |
| 26.06.2026 | 09:27:13.853 | 122,390 G | - | - | - | - |
| 25.06.2026 | 09:29:09.736 | 113,910 G | - | - | - | - |
| 25.06.2026 | 09:29:09.736 | 113,910 G | - | - | - | - |
| 24.06.2026 | 09:29:49.625 | 101,650 G | - | - | - | - |
| 24.06.2026 | 09:29:49.625 | 101,650 G | - | - | - | - |
| 23.06.2026 | 09:26:16.122 | 111,400 G | - | - | - | - |
| 23.06.2026 | 09:26:16.122 | 111,400 G | - | - | - | - |
| 22.06.2026 | 09:33:48.364 | 122,320 G | - | - | - | - |
| 22.06.2026 | 09:33:48.364 | 122,320 G | - | - | - | - |
| 19.06.2026 | 09:34:38.590 | 115,230 G | - | - | - | - |
| 19.06.2026 | 09:34:38.590 | 115,230 G | - | - | - | - |
| 18.06.2026 | 16:28:01.818 | 115,230 G | - | - | - | - |
| 18.06.2026 | 16:28:01.818 | 115,230 G | - | - | - | - |
| 18.06.2026 | 15:08:35.819 | 105,040 G | - | - | - | - |
| 17.06.2026 | 09:40:30.288 | 104,790 G | - | - | - | - |
| 17.06.2026 | 09:40:30.288 | 104,790 G | - | - | - | - |
| 16.06.2026 | 09:42:34.312 | 108,440 G | - | - | - | - |
| 16.06.2026 | 09:42:34.312 | 108,440 G | - | - | - | - |
| 15.06.2026 | 09:57:27.452 | 107,400 G | - | - | - | - |
| 15.06.2026 | 09:57:27.452 | 107,400 G | - | - | - | - |
| 15.06.2026 | 09:57:27.452 | 107,400 G | - | - | - | - |
| 15.06.2026 | 09:57:27.452 | 107,400 G | - | - | - | - |
| 15.06.2026 | 09:22:22.981 | 106,920 G | - | - | - | - |
| 15.06.2026 | 09:22:22.981 | 106,920 G | - | - | - | - |
| 12.06.2026 | 16:01:35.493 | 100,460 G | - | - | - | - |
| 12.06.2026 | 14:33:06.428 | 91,380 G | - | - | - | - |
| 12.06.2026 | 13:59:49.768 | 93,040 G | - | - | - | - |
| 11.06.2026 | 11:20:41.533 | 79,490 G | - | - | - | - |
| 11.06.2026 | 11:20:41.533 | 79,490 G | - | - | - | - |
| 10.06.2026 | 09:37:50.029 | 71,690 G | - | - | - | - |
| 10.06.2026 | 09:37:50.029 | 71,690 G | - | - | - | - |
| 09.06.2026 | 09:43:04.061 | 76,040 G | - | - | - | - |
| 09.06.2026 | 09:43:04.061 | 76,040 G | - | - | - | - |
| 08.06.2026 | 11:33:01.438 | 68,710 G | - | - | - | - |
| 08.06.2026 | 11:33:01.438 | 68,710 G | - | - | - | - |
| 05.06.2026 | 09:53:09.886 | 77,970 G | - | - | - | - |
| 05.06.2026 | 09:53:09.886 | 77,970 G | - | - | - | - |
| 04.06.2026 | 09:41:34.052 | 83,190 G | - | - | - | - |
| 04.06.2026 | 09:41:34.052 | 83,190 G | - | - | - | - |
| 03.06.2026 | 09:39:45.807 | 76,700 G | - | - | - | - |
| 03.06.2026 | 09:39:45.807 | 76,700 G | - | - | - | - |