LVMH Moet Hennessy Louis Vuitton SE/Aktienanleihe/8%/Call/VONT
WKN VJ3XZG
ISIN DE000VJ3XZG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 08:00:19.781 | 90,950 G | - | - | - | - |
| 29.04.2026 | 21:54:10.539 | 91,340 G | - | - | - | - |
| 29.04.2026 | 21:54:10.539 | 91,340 G | - | - | - | - |
| 29.04.2026 | 21:00:17.582 | 91,350 G | - | - | - | - |
| 29.04.2026 | 20:00:16.793 | 91,320 G | - | - | - | - |
| 29.04.2026 | 19:00:16.850 | 91,200 G | - | - | - | - |
| 29.04.2026 | 18:00:31.160 | 91,270 G | - | - | - | - |
| 29.04.2026 | 17:00:19.362 | 90,900 G | - | - | - | - |
| 29.04.2026 | 15:00:12.963 | 91,220 G | - | - | - | - |
| 29.04.2026 | 14:01:44.076 | 91,250 G | - | - | - | - |
| 29.04.2026 | 13:00:37.615 | 91,460 G | - | - | - | - |
| 29.04.2026 | 12:00:14.413 | 91,410 G | - | - | - | - |
| 29.04.2026 | 11:00:34.262 | 91,720 G | - | - | - | - |
| 29.04.2026 | 10:00:25.032 | 91,690 G | - | - | - | - |
| 29.04.2026 | 09:39:51.956 | 91,770 G | - | - | - | - |
| 29.04.2026 | 09:02:55.613 | 91,840 G | - | - | - | - |
| 29.04.2026 | 08:00:21.270 | 92,640 G | - | - | - | - |
| 28.04.2026 | 21:54:08.891 | 92,560 G | - | - | - | - |
| 28.04.2026 | 21:54:08.891 | 92,560 G | - | - | - | - |
| 28.04.2026 | 21:00:22.141 | 92,510 G | - | - | - | - |
| 28.04.2026 | 20:00:20.913 | 92,510 G | - | - | - | - |
| 28.04.2026 | 19:00:19.036 | 92,580 G | - | - | - | - |
| 28.04.2026 | 18:00:34.696 | 92,270 G | - | - | - | - |
| 28.04.2026 | 17:00:20.890 | 92,470 G | - | - | - | - |
| 28.04.2026 | 16:00:26.078 | 92,780 G | - | - | - | - |
| 28.04.2026 | 14:01:04.678 | 92,870 G | - | - | - | - |
| 28.04.2026 | 13:00:07.961 | 93,130 G | - | - | - | - |
| 28.04.2026 | 12:00:04.679 | 93,030 G | - | - | - | - |
| 28.04.2026 | 11:00:17.784 | 93,200 G | - | - | - | - |
| 28.04.2026 | 10:00:17.064 | 92,870 G | - | - | - | - |
| 28.04.2026 | 09:31:31.855 | 92,880 G | - | - | - | - |
| 28.04.2026 | 08:00:16.460 | 93,140 G | - | - | - | - |
| 27.04.2026 | 21:54:06.208 | 93,330 G | - | - | - | - |
| 27.04.2026 | 21:54:06.208 | 93,330 G | - | - | - | - |
| 27.04.2026 | 21:00:14.061 | 93,340 G | - | - | - | - |
| 27.04.2026 | 20:00:12.943 | 93,390 G | - | - | - | - |
| 27.04.2026 | 19:00:11.893 | 93,310 G | - | - | - | - |
| 27.04.2026 | 18:00:22.084 | 93,170 G | - | - | - | - |
| 27.04.2026 | 17:00:12.437 | 92,760 G | - | - | - | - |
| 27.04.2026 | 16:00:11.257 | 92,970 G | - | - | - | - |
| 27.04.2026 | 15:00:12.078 | 92,890 G | - | - | - | - |
| 27.04.2026 | 14:01:36.046 | 93,390 G | - | - | - | - |
| 27.04.2026 | 13:00:23.547 | 93,370 G | - | - | - | - |
| 27.04.2026 | 12:00:20.240 | 93,330 G | - | - | - | - |
| 27.04.2026 | 11:00:50.086 | 93,240 G | - | - | - | - |
| 27.04.2026 | 10:00:37.206 | 93,180 G | - | - | - | - |
| 27.04.2026 | 09:38:53.103 | 93,330 G | - | - | - | - |
| 27.04.2026 | 08:00:26.071 | 93,610 G | - | - | - | - |
| 24.04.2026 | 21:54:03.428 | 93,565 G | - | - | - | - |
| 24.04.2026 | 21:54:03.428 | 93,565 G | - | - | - | - |
| 24.04.2026 | 21:00:06.731 | 93,900 G | - | - | - | - |
| 24.04.2026 | 20:00:06.986 | 93,860 G | - | - | - | - |
| 24.04.2026 | 18:01:11.379 | 93,340 G | - | - | - | - |
| 24.04.2026 | 17:00:41.648 | 93,180 G | - | - | - | - |
| 24.04.2026 | 16:00:33.993 | 93,120 G | - | - | - | - |
| 24.04.2026 | 15:00:35.137 | 93,080 G | - | - | - | - |
| 24.04.2026 | 14:02:40.864 | 93,430 G | - | - | - | - |
| 24.04.2026 | 13:01:05.873 | 93,100 G | - | - | - | - |
| 24.04.2026 | 12:01:06.074 | 92,680 G | - | - | - | - |
| 24.04.2026 | 11:03:36.705 | 92,760 G | - | - | - | - |
| 24.04.2026 | 10:03:50.613 | 93,320 G | - | - | - | - |
| 24.04.2026 | 09:37:32.627 | 93,570 G | - | - | - | - |
| 24.04.2026 | 09:01:44.940 | 93,230 G | - | - | - | - |
| 24.04.2026 | 08:03:51.192 | 93,590 G | - | - | - | - |
| 23.04.2026 | 21:54:06.552 | 93,030 G | - | - | - | - |
| 23.04.2026 | 21:54:06.552 | 93,030 G | - | - | - | - |
| 23.04.2026 | 21:00:10.872 | 93,470 G | - | - | - | - |
| 23.04.2026 | 20:00:11.256 | 93,410 G | - | - | - | - |
| 23.04.2026 | 19:00:09.475 | 93,700 G | - | - | - | - |
| 23.04.2026 | 18:00:13.775 | 93,660 G | - | - | - | - |
| 23.04.2026 | 17:00:09.365 | 93,920 G | - | - | - | - |
| 23.04.2026 | 15:00:05.236 | 93,750 G | - | - | - | - |
| 23.04.2026 | 14:01:03.526 | 93,600 G | - | - | - | - |
| 23.04.2026 | 13:00:05.881 | 93,550 G | - | - | - | - |
| 23.04.2026 | 12:00:03.841 | 93,260 G | - | - | - | - |
| 23.04.2026 | 11:00:26.556 | 93,230 G | - | - | - | - |
| 23.04.2026 | 10:00:14.793 | 93,550 G | - | - | - | - |
| 23.04.2026 | 09:31:30.035 | 93,520 G | - | - | - | - |
| 23.04.2026 | 09:02:46.652 | 93,490 G | - | - | - | - |
| 23.04.2026 | 08:00:21.417 | 93,850 G | - | - | - | - |
| 22.04.2026 | 21:54:09.436 | 94,140 G | - | - | - | - |
| 22.04.2026 | 21:54:09.436 | 94,140 G | - | - | - | - |
| 22.04.2026 | 21:00:10.604 | 94,240 G | - | - | - | - |
| 22.04.2026 | 20:00:10.812 | 94,340 G | - | - | - | - |
| 22.04.2026 | 19:00:08.665 | 94,230 G | - | - | - | - |
| 22.04.2026 | 18:00:13.322 | 94,190 G | - | - | - | - |
| 22.04.2026 | 17:00:12.661 | 93,920 G | - | - | - | - |
| 22.04.2026 | 16:00:11.351 | 94,040 G | - | - | - | - |
| 22.04.2026 | 15:00:12.672 | 94,120 G | - | - | - | - |
| 22.04.2026 | 14:01:31.728 | 94,170 G | - | - | - | - |
| 22.04.2026 | 13:00:26.716 | 94,240 G | - | - | - | - |
| 22.04.2026 | 12:54:01.136 | 94,250 G | - | - | - | - |
| 22.04.2026 | 12:00:29.079 | 94,150 G | - | - | - | - |
| 22.04.2026 | 11:00:25.638 | 94,240 G | - | - | - | - |
| 22.04.2026 | 10:00:20.954 | 94,460 G | - | - | - | - |
| 22.04.2026 | 09:33:10.609 | 94,540 G | - | - | - | - |
| 22.04.2026 | 08:00:07.825 | 95,480 G | - | - | - | - |
| 21.04.2026 | 21:54:03.597 | 94,970 G | - | - | - | - |
| 21.04.2026 | 21:54:03.597 | 94,970 G | - | - | - | - |
| 21.04.2026 | 21:00:04.329 | 95,090 G | - | - | - | - |