LVMH Moet Hennessy Louis Vuitton SE/Aktienanleihe/8%/Call/VONT
WKN VJ3XZG
ISIN DE000VJ3XZG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:00:02.544 | 94,510 G | - | - | - | - |
| 06.08.2026 | 11:00:11.146 | 94,680 G | - | - | - | - |
| 06.08.2026 | 10:00:09.893 | 94,800 G | - | - | - | - |
| 06.08.2026 | 09:40:16.935 | 94,580 G | - | - | - | - |
| 06.08.2026 | 08:00:15.440 | 94,200 G | - | - | - | - |
| 05.08.2026 | 21:54:06.674 | 94,070 G | - | - | - | - |
| 05.08.2026 | 21:54:06.674 | 94,070 G | - | - | - | - |
| 05.08.2026 | 21:00:10.857 | 93,910 G | - | - | - | - |
| 05.08.2026 | 20:00:18.942 | 94,120 G | - | - | - | - |
| 05.08.2026 | 19:00:13.824 | 94,260 G | - | - | - | - |
| 05.08.2026 | 18:00:41.953 | 94,160 G | - | - | - | - |
| 05.08.2026 | 17:02:50.288 | 93,940 G | - | - | - | - |
| 05.08.2026 | 16:00:18.848 | 93,630 G | - | - | - | - |
| 05.08.2026 | 15:00:16.877 | 93,540 G | - | - | - | - |
| 05.08.2026 | 14:01:54.888 | 93,640 G | - | - | - | - |
| 05.08.2026 | 13:00:22.760 | 93,550 G | - | - | - | - |
| 05.08.2026 | 12:00:34.354 | 93,490 G | - | - | - | - |
| 05.08.2026 | 11:01:13.993 | 94,020 G | - | - | - | - |
| 05.08.2026 | 10:01:14.874 | 93,800 G | - | - | - | - |
| 05.08.2026 | 09:38:10.477 | 93,810 G | - | - | - | - |
| 05.08.2026 | 09:01:17.143 | 94,440 G | - | - | - | - |
| 05.08.2026 | 08:01:30.188 | 94,900 G | - | - | - | - |
| 04.08.2026 | 21:54:02.243 | 94,660 G | - | - | - | - |
| 04.08.2026 | 21:54:02.243 | 94,660 G | - | - | - | - |
| 04.08.2026 | 21:00:04.797 | 94,630 G | - | - | - | - |
| 04.08.2026 | 20:00:05.023 | 94,620 G | - | - | - | - |
| 04.08.2026 | 19:00:06.434 | 94,690 G | - | - | - | - |
| 04.08.2026 | 18:00:01.894 | 94,550 G | - | - | - | - |
| 04.08.2026 | 17:00:11.149 | 94,380 G | - | - | - | - |
| 04.08.2026 | 16:00:07.348 | 94,330 G | - | - | - | - |
| 04.08.2026 | 15:00:02.846 | 93,900 G | - | - | - | - |
| 04.08.2026 | 14:01:13.968 | 94,060 G | - | - | - | - |
| 04.08.2026 | 13:00:17.877 | 94,010 G | - | - | - | - |
| 04.08.2026 | 12:00:05.407 | 93,930 G | - | - | - | - |
| 04.08.2026 | 11:00:15.732 | 93,740 G | - | - | - | - |
| 04.08.2026 | 09:36:07.170 | 94,210 G | - | - | - | - |
| 04.08.2026 | 08:00:14.113 | 95,250 G | - | - | - | - |
| 03.08.2026 | 21:54:41.775 | 94,950 G | - | - | - | - |
| 03.08.2026 | 21:54:41.775 | 94,950 G | - | - | - | - |
| 03.08.2026 | 21:00:06.784 | 95,010 G | - | - | - | - |
| 03.08.2026 | 20:00:05.428 | 94,880 G | - | - | - | - |
| 03.08.2026 | 19:00:12.541 | 94,770 G | - | - | - | - |
| 03.08.2026 | 18:00:04.199 | 94,780 G | - | - | - | - |
| 03.08.2026 | 15:00:01.911 | 95,040 G | - | - | - | - |
| 03.08.2026 | 14:01:11.661 | 95,050 G | - | - | - | - |
| 03.08.2026 | 13:00:04.414 | 95,310 G | - | - | - | - |
| 03.08.2026 | 12:00:14.686 | 95,410 G | - | - | - | - |
| 03.08.2026 | 11:00:17.641 | 94,910 G | - | - | - | - |
| 03.08.2026 | 10:00:14.311 | 94,410 G | - | - | - | - |
| 03.08.2026 | 09:38:15.195 | 94,410 G | - | - | - | - |
| 03.08.2026 | 09:01:04.747 | 93,970 G | - | - | - | - |
| 03.08.2026 | 08:00:17.369 | 94,012 G | - | - | - | - |
| 31.07.2026 | 21:54:02.456 | 93,800 G | - | - | - | - |
| 31.07.2026 | 21:54:02.456 | 93,800 G | - | - | - | - |
| 31.07.2026 | 21:00:06.118 | 93,820 G | - | - | - | - |
| 31.07.2026 | 20:00:03.432 | 93,910 G | - | - | - | - |
| 31.07.2026 | 19:00:04.752 | 93,810 G | - | - | - | - |
| 31.07.2026 | 18:00:07.075 | 93,270 G | - | - | - | - |
| 31.07.2026 | 17:00:14.609 | 93,660 G | - | - | - | - |
| 31.07.2026 | 16:00:05.509 | 93,510 G | - | - | - | - |
| 31.07.2026 | 15:00:08.754 | 93,600 G | - | - | - | - |
| 31.07.2026 | 14:01:13.801 | 93,580 G | - | - | - | - |
| 31.07.2026 | 13:00:03.305 | 93,640 G | - | - | - | - |
| 31.07.2026 | 12:00:02.333 | 93,460 G | - | - | - | - |
| 31.07.2026 | 11:00:28.104 | 93,600 G | - | - | - | - |
| 31.07.2026 | 10:00:03.118 | 93,710 G | - | - | - | - |
| 31.07.2026 | 08:12:39.283 | 93,840 G | - | - | - | - |
| 30.07.2026 | 21:55:50.515 | 93,270 G | - | - | - | - |
| 30.07.2026 | 21:55:50.515 | 93,270 G | - | - | - | - |
| 30.07.2026 | 21:00:17.923 | 93,350 G | - | - | - | - |
| 30.07.2026 | 20:00:15.381 | 93,550 G | - | - | - | - |
| 30.07.2026 | 19:00:16.776 | 93,700 G | - | - | - | - |
| 30.07.2026 | 18:00:28.028 | 93,700 G | - | - | - | - |
| 30.07.2026 | 17:00:45.917 | 93,330 G | - | - | - | - |
| 30.07.2026 | 15:00:17.562 | 93,600 G | - | - | - | - |
| 30.07.2026 | 14:01:35.327 | 93,650 G | - | - | - | - |
| 30.07.2026 | 13:00:27.709 | 93,420 G | - | - | - | - |
| 30.07.2026 | 12:00:44.919 | 93,500 G | - | - | - | - |
| 30.07.2026 | 11:00:49.346 | 93,400 G | - | - | - | - |
| 30.07.2026 | 10:01:13.506 | 92,670 G | - | - | - | - |
| 30.07.2026 | 09:38:32.027 | 92,680 G | - | - | - | - |
| 30.07.2026 | 09:00:56.393 | 92,790 G | - | - | - | - |
| 30.07.2026 | 08:01:32.774 | 92,860 G | - | - | - | - |
| 29.07.2026 | 21:55:48.952 | 93,180 G | - | - | - | - |
| 29.07.2026 | 21:55:48.952 | 93,180 G | - | - | - | - |
| 29.07.2026 | 21:00:22.769 | 93,580 G | - | - | - | - |
| 29.07.2026 | 20:00:17.191 | 92,930 G | - | - | - | - |
| 29.07.2026 | 19:00:24.098 | 92,850 G | - | - | - | - |
| 29.07.2026 | 18:00:24.515 | 92,970 G | - | - | - | - |
| 29.07.2026 | 17:02:55.251 | 92,540 G | - | - | - | - |
| 29.07.2026 | 16:00:28.869 | 93,140 G | - | - | - | - |
| 29.07.2026 | 15:00:21.056 | 92,810 G | - | - | - | - |
| 29.07.2026 | 14:02:07.102 | 93,150 G | - | - | - | - |
| 29.07.2026 | 13:00:46.311 | 93,130 G | - | - | - | - |
| 29.07.2026 | 12:01:25.180 | 93,020 G | - | - | - | - |
| 29.07.2026 | 11:01:23.333 | 93,440 G | - | - | - | - |
| 29.07.2026 | 10:02:30.991 | 94,000 G | - | - | - | - |
| 29.07.2026 | 09:43:29.324 | 94,400 G | - | - | - | - |
| 29.07.2026 | 08:02:01.303 | 93,280 G | - | - | - | - |
| 28.07.2026 | 21:54:35.680 | 93,170 G | - | - | - | - |