LVMH Moet Hennessy Louis Vuitton SE/Aktienanleihe/8%/Call/VONT
WKN VJ3XZG
ISIN DE000VJ3XZG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:06.448 | 82,140 G | - | - | - | - |
| 18.09.2026 | 21:54:06.448 | 82,140 G | - | - | - | - |
| 18.09.2026 | 21:00:08.304 | 81,720 G | - | - | - | - |
| 18.09.2026 | 20:00:05.604 | 81,970 G | - | - | - | - |
| 18.09.2026 | 19:00:03.257 | 82,300 G | - | - | - | - |
| 18.09.2026 | 18:00:09.184 | 82,300 G | - | - | - | - |
| 18.09.2026 | 17:00:16.683 | 81,950 G | - | - | - | - |
| 18.09.2026 | 14:01:12.105 | 82,580 G | - | - | - | - |
| 18.09.2026 | 13:00:06.259 | 82,730 G | - | - | - | - |
| 18.09.2026 | 12:00:03.871 | 82,660 G | - | - | - | - |
| 18.09.2026 | 10:00:13.358 | 82,800 G | - | - | - | - |
| 18.09.2026 | 09:46:58.726 | 82,800 G | - | - | - | - |
| 18.09.2026 | 09:00:58.223 | 83,170 G | - | - | - | - |
| 17.09.2026 | 21:54:33.067 | 83,270 G | - | - | - | - |
| 17.09.2026 | 21:54:33.067 | 83,270 G | - | - | - | - |
| 17.09.2026 | 21:00:48.094 | 83,670 G | - | - | - | - |
| 17.09.2026 | 20:00:05.840 | 83,700 G | - | - | - | - |
| 17.09.2026 | 19:00:05.265 | 83,560 G | - | - | - | - |
| 17.09.2026 | 18:00:08.585 | 83,700 G | - | - | - | - |
| 17.09.2026 | 17:00:19.582 | 83,650 G | - | - | - | - |
| 17.09.2026 | 14:01:19.225 | 83,830 G | - | - | - | - |
| 17.09.2026 | 12:00:05.442 | 83,350 G | - | - | - | - |
| 17.09.2026 | 11:00:15.808 | 83,690 G | - | - | - | - |
| 17.09.2026 | 10:00:25.127 | 83,390 G | - | - | - | - |
| 17.09.2026 | 09:38:56.090 | 83,520 G | - | - | - | - |
| 17.09.2026 | 08:00:14.538 | 83,560 G | - | - | - | - |
| 16.09.2026 | 21:54:18.105 | 83,270 G | - | - | - | - |
| 16.09.2026 | 21:54:18.105 | 83,270 G | - | - | - | - |
| 16.09.2026 | 21:00:17.802 | 83,300 G | - | - | - | - |
| 16.09.2026 | 20:00:12.999 | 83,610 G | - | - | - | - |
| 16.09.2026 | 19:00:15.463 | 83,270 G | - | - | - | - |
| 16.09.2026 | 18:00:27.994 | 83,160 G | - | - | - | - |
| 16.09.2026 | 17:00:35.143 | 83,170 G | - | - | - | - |
| 16.09.2026 | 16:00:32.964 | 82,760 G | - | - | - | - |
| 16.09.2026 | 15:00:17.764 | 82,620 G | - | - | - | - |
| 16.09.2026 | 14:01:54.053 | 82,560 G | - | - | - | - |
| 16.09.2026 | 13:00:32.771 | 82,680 G | - | - | - | - |
| 16.09.2026 | 12:00:39.169 | 82,570 G | - | - | - | - |
| 16.09.2026 | 11:01:38.586 | 82,230 G | - | - | - | - |
| 16.09.2026 | 10:08:47.873 | 82,230 G | - | - | - | - |
| 16.09.2026 | 10:00:07.429 | 82,220 G | - | - | - | - |
| 16.09.2026 | 09:01:02.951 | 82,560 G | - | - | - | - |
| 16.09.2026 | 08:00:10.594 | 82,700 G | - | - | - | - |
| 15.09.2026 | 21:54:11.424 | 82,780 G | - | - | - | - |
| 15.09.2026 | 21:54:11.424 | 82,780 G | - | - | - | - |
| 15.09.2026 | 20:00:18.505 | 82,760 G | - | - | - | - |
| 15.09.2026 | 19:00:20.447 | 83,010 G | - | - | - | - |
| 15.09.2026 | 18:01:22.455 | 82,950 G | - | - | - | - |
| 15.09.2026 | 17:00:16.719 | 82,800 G | - | - | - | - |
| 15.09.2026 | 16:00:17.521 | 82,420 G | - | - | - | - |
| 15.09.2026 | 15:00:12.514 | 82,670 G | - | - | - | - |
| 15.09.2026 | 14:01:21.729 | 83,100 G | - | - | - | - |
| 15.09.2026 | 13:00:06.911 | 82,940 G | - | - | - | - |
| 15.09.2026 | 11:01:20.516 | 82,910 G | - | - | - | - |
| 15.09.2026 | 10:01:38.402 | 82,660 G | - | - | - | - |
| 15.09.2026 | 09:00:52.652 | 83,870 G | - | - | - | - |
| 15.09.2026 | 08:00:13.971 | 84,640 G | - | - | - | - |
| 14.09.2026 | 21:54:05.055 | 84,600 G | - | - | - | - |
| 14.09.2026 | 21:54:05.055 | 84,600 G | - | - | - | - |
| 14.09.2026 | 21:00:01.615 | 84,880 G | - | - | - | - |
| 14.09.2026 | 20:00:07.016 | 84,880 G | - | - | - | - |
| 14.09.2026 | 19:00:04.657 | 84,700 G | - | - | - | - |
| 14.09.2026 | 18:00:14.011 | 84,640 G | - | - | - | - |
| 14.09.2026 | 16:00:05.386 | 83,920 G | - | - | - | - |
| 14.09.2026 | 14:01:49.616 | 84,220 G | - | - | - | - |
| 14.09.2026 | 13:00:31.964 | 84,240 G | - | - | - | - |
| 14.09.2026 | 12:00:53.938 | 83,890 G | - | - | - | - |
| 14.09.2026 | 11:01:29.137 | 83,750 G | - | - | - | - |
| 14.09.2026 | 10:22:24.897 | 83,090 G | - | - | - | - |
| 14.09.2026 | 10:00:07.196 | 83,360 G | - | - | - | - |
| 14.09.2026 | 08:00:11.043 | 84,050 G | - | - | - | - |
| 11.09.2026 | 20:00:04.926 | 84,300 G | - | - | - | - |
| 11.09.2026 | 20:00:04.926 | 84,300 G | - | - | - | - |
| 11.09.2026 | 19:00:06.127 | 84,350 G | - | - | - | - |
| 11.09.2026 | 18:02:51.210 | 84,470 G | - | - | - | - |
| 11.09.2026 | 15:00:04.378 | 84,820 G | - | - | - | - |
| 11.09.2026 | 14:01:15.654 | 83,960 G | - | - | - | - |
| 11.09.2026 | 13:49:46.969 | 83,930 G | - | - | - | - |
| 11.09.2026 | 12:00:16.750 | 83,710 G | - | - | - | - |
| 11.09.2026 | 11:00:27.249 | 83,430 G | - | - | - | - |
| 11.09.2026 | 10:00:12.553 | 83,310 G | - | - | - | - |
| 11.09.2026 | 09:34:39.010 | 83,090 G | - | - | - | - |
| 11.09.2026 | 09:00:54.401 | 83,020 G | - | - | - | - |
| 11.09.2026 | 08:00:12.643 | 83,080 G | - | - | - | - |
| 10.09.2026 | 21:54:01.862 | 82,500 G | - | - | - | - |
| 10.09.2026 | 21:54:01.862 | 82,500 G | - | - | - | - |
| 10.09.2026 | 21:00:05.653 | 82,710 G | - | - | - | - |
| 10.09.2026 | 20:00:06.473 | 83,130 G | - | - | - | - |
| 10.09.2026 | 19:00:04.858 | 82,840 G | - | - | - | - |
| 10.09.2026 | 18:00:07.557 | 82,620 G | - | - | - | - |
| 10.09.2026 | 16:02:25.737 | 82,710 G | - | - | - | - |
| 10.09.2026 | 14:01:08.985 | 83,050 G | - | - | - | - |
| 10.09.2026 | 13:00:02.714 | 83,150 G | - | - | - | - |
| 10.09.2026 | 12:00:04.366 | 83,120 G | - | - | - | - |
| 10.09.2026 | 11:00:25.806 | 83,280 G | - | - | - | - |
| 10.09.2026 | 10:00:26.221 | 83,430 G | - | - | - | - |
| 10.09.2026 | 09:49:37.707 | 83,490 G | - | - | - | - |
| 10.09.2026 | 08:00:13.513 | 83,330 G | - | - | - | - |
| 09.09.2026 | 21:54:02.445 | 83,700 G | - | - | - | - |
| 09.09.2026 | 21:54:02.445 | 83,700 G | - | - | - | - |