Gold/OS/Call [5625]/VONT
WKN VJ3SVH
ISIN DE000VJ3SVH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 18:43:27.223 | 0,063 G | - | - | - | - |
| 27.03.2026 | 18:43:27.223 | 0,063 G | - | - | - | - |
| 27.03.2026 | 18:17:55.768 | 0,078 G | - | - | - | - |
| 27.03.2026 | 17:25:42.893 | 0,114 G | - | - | - | - |
| 27.03.2026 | 16:38:26.118 | 0,109 G | - | - | - | - |
| 27.03.2026 | 12:20:17.413 | 0,001 G | - | - | - | - |
| 27.03.2026 | 11:15:10.125 | 0,001 G | - | - | - | - |
| 27.03.2026 | 09:43:51.282 | 0,019 G | - | - | - | - |
| 26.03.2026 | 21:02:49.890 | 0,001 G | - | - | - | - |
| 26.03.2026 | 21:02:49.890 | 0,001 G | - | - | - | - |
| 26.03.2026 | 20:02:24.422 | 0,057 G | - | - | - | - |
| 26.03.2026 | 19:02:56.713 | 0,063 G | - | - | - | - |
| 26.03.2026 | 18:34:33.866 | 0,062 G | - | - | - | - |
| 26.03.2026 | 16:44:39.407 | 0,073 G | - | - | - | - |
| 26.03.2026 | 16:10:44.140 | 0,116 G | - | - | - | - |
| 26.03.2026 | 15:07:11.973 | 0,150 G | - | - | - | - |
| 26.03.2026 | 14:15:40.390 | 0,137 G | - | - | - | - |
| 26.03.2026 | 13:13:18.644 | 0,160 G | - | - | - | - |
| 26.03.2026 | 12:12:34.179 | 0,160 G | - | - | - | - |
| 26.03.2026 | 11:10:38.613 | 0,096 G | - | - | - | - |
| 26.03.2026 | 09:00:06.306 | 0,122 G | - | - | - | - |
| 26.03.2026 | 08:07:09.979 | 0,088 G | - | - | - | - |
| 25.03.2026 | 21:11:33.770 | 0,210 G | - | - | - | - |
| 25.03.2026 | 21:11:33.770 | 0,210 G | - | - | - | - |
| 25.03.2026 | 20:07:37.044 | 0,190 G | - | - | - | - |
| 25.03.2026 | 19:08:56.373 | 0,240 G | - | - | - | - |
| 25.03.2026 | 18:39:45.425 | 0,250 G | - | - | - | - |
| 25.03.2026 | 18:15:50.730 | 0,230 G | - | - | - | - |
| 25.03.2026 | 17:26:02.957 | 0,230 G | - | - | - | - |
| 25.03.2026 | 16:39:16.995 | 0,240 G | - | - | - | - |
| 25.03.2026 | 16:03:30.442 | 0,310 G | - | - | - | - |
| 25.03.2026 | 15:03:01.851 | 0,290 G | - | - | - | - |
| 25.03.2026 | 14:06:05.496 | 0,270 G | - | - | - | - |
| 25.03.2026 | 09:20:53.331 | 0,380 G | - | - | - | - |
| 25.03.2026 | 08:04:36.022 | 0,410 G | - | - | - | - |
| 24.03.2026 | 21:12:05.423 | 0,105 G | - | - | - | - |
| 24.03.2026 | 21:12:05.423 | 0,105 G | - | - | - | - |
| 24.03.2026 | 20:09:18.022 | 0,097 G | - | - | - | - |
| 24.03.2026 | 19:10:35.626 | 0,083 G | - | - | - | - |
| 24.03.2026 | 18:43:11.577 | 0,044 G | - | - | - | - |
| 24.03.2026 | 18:18:45.291 | 0,064 G | - | - | - | - |
| 24.03.2026 | 17:27:13.396 | 0,077 G | - | - | - | - |
| 24.03.2026 | 16:43:12.365 | 0,120 G | - | - | - | - |
| 24.03.2026 | 16:08:49.773 | 0,132 G | - | - | - | - |
| 24.03.2026 | 15:05:00.135 | 0,083 G | - | - | - | - |
| 24.03.2026 | 14:11:28.570 | 0,056 G | - | - | - | - |
| 24.03.2026 | 13:10:36.619 | 0,077 G | - | - | - | - |
| 24.03.2026 | 12:10:36.763 | 0,061 G | - | - | - | - |
| 24.03.2026 | 11:09:00.978 | 0,096 G | - | - | - | - |
| 24.03.2026 | 08:59:29.476 | 0,088 G | - | - | - | - |
| 24.03.2026 | 08:07:11.776 | 0,108 G | - | - | - | - |
| 23.03.2026 | 21:11:39.604 | 0,146 G | - | - | - | - |
| 23.03.2026 | 21:11:39.604 | 0,146 G | - | - | - | - |
| 23.03.2026 | 20:08:35.157 | 0,107 G | - | - | - | - |
| 23.03.2026 | 19:10:29.238 | 0,210 G | - | - | - | - |
| 23.03.2026 | 18:42:35.429 | 0,220 G | - | - | - | - |
| 23.03.2026 | 18:18:35.413 | 0,180 G | - | - | - | - |
| 23.03.2026 | 17:25:39.431 | 0,160 G | - | - | - | - |
| 23.03.2026 | 16:38:17.443 | 0,108 G | - | - | - | - |
| 23.03.2026 | 08:03:29.925 | 0,001 G | - | - | - | - |
| 20.03.2026 | 20:08:45.925 | 0,036 G | - | - | - | - |
| 20.03.2026 | 20:08:45.925 | 0,036 G | - | - | - | - |
| 20.03.2026 | 19:11:32.424 | 0,106 G | - | - | - | - |
| 20.03.2026 | 18:43:56.008 | 0,124 G | - | - | - | - |
| 20.03.2026 | 18:20:31.056 | 0,144 G | - | - | - | - |
| 20.03.2026 | 17:28:30.077 | 0,160 G | - | - | - | - |
| 20.03.2026 | 16:46:26.305 | 0,156 G | - | - | - | - |
| 20.03.2026 | 16:13:06.846 | 0,180 G | - | - | - | - |
| 20.03.2026 | 15:07:43.655 | 0,124 G | - | - | - | - |
| 20.03.2026 | 14:17:03.621 | 0,190 G | - | - | - | - |
| 20.03.2026 | 13:14:23.676 | 0,260 G | - | - | - | - |
| 20.03.2026 | 12:16:35.111 | 0,250 G | - | - | - | - |
| 20.03.2026 | 11:12:56.575 | 0,200 G | - | - | - | - |
| 20.03.2026 | 09:09:59.961 | 0,330 G | - | - | - | - |
| 20.03.2026 | 08:07:32.794 | 0,200 G | - | - | - | - |
| 19.03.2026 | 21:13:27.700 | 0,250 G | - | - | - | - |
| 19.03.2026 | 21:13:27.700 | 0,250 G | - | - | - | - |
| 19.03.2026 | 20:09:41.390 | 0,340 G | - | - | - | - |
| 19.03.2026 | 19:12:43.027 | 0,250 G | - | - | - | - |
| 19.03.2026 | 18:47:01.868 | 0,270 G | - | - | - | - |
| 19.03.2026 | 18:21:19.120 | 0,260 G | - | - | - | - |
| 19.03.2026 | 17:29:00.633 | 0,260 G | - | - | - | - |
| 19.03.2026 | 16:48:06.089 | 0,200 G | - | - | - | - |
| 19.03.2026 | 16:16:15.788 | 0,300 G | - | - | - | - |
| 19.03.2026 | 14:15:41.241 | 0,300 G | - | - | - | - |
| 19.03.2026 | 13:13:16.461 | 0,240 G | - | - | - | - |
| 19.03.2026 | 12:14:20.167 | 0,370 G | - | - | - | - |
| 19.03.2026 | 11:12:33.245 | 0,510 G | - | - | - | - |
| 19.03.2026 | 09:24:13.723 | 0,590 G | - | - | - | - |
| 19.03.2026 | 08:03:32.045 | 0,490 G | - | - | - | - |
| 18.03.2026 | 21:13:03.203 | 0,690 G | - | - | - | - |
| 18.03.2026 | 21:13:03.203 | 0,690 G | - | - | - | - |
| 18.03.2026 | 20:11:14.707 | 0,780 G | - | - | - | - |
| 18.03.2026 | 19:12:41.716 | 0,930 G | - | - | - | - |
| 18.03.2026 | 18:48:32.052 | 0,970 G | - | - | - | - |
| 18.03.2026 | 18:21:51.993 | 0,960 G | - | - | - | - |
| 18.03.2026 | 17:29:42.411 | 1,000 G | - | - | - | - |
| 18.03.2026 | 16:49:12.783 | 0,930 G | - | - | - | - |
| 18.03.2026 | 16:20:12.588 | 1,000 G | - | - | - | - |
| 18.03.2026 | 15:11:11.353 | 1,230 G | - | - | - | - |