Gold/OS/Call [5250]/VONT
WKN VJ3SUG
ISIN DE000VJ3SUG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 12:06:07.686 | 1,170 G | - | - | - | - |
| 03.02.2026 | 10:11:47.277 | 1,080 G | - | - | - | - |
| 02.02.2026 | 21:11:06.873 | 0,210 G | - | - | - | - |
| 02.02.2026 | 21:11:06.873 | 0,210 G | - | - | - | - |
| 02.02.2026 | 20:08:07.557 | 0,240 G | - | - | - | - |
| 02.02.2026 | 19:10:13.618 | 0,510 G | - | - | - | - |
| 02.02.2026 | 18:40:21.805 | 0,560 G | - | - | - | - |
| 02.02.2026 | 18:17:34.006 | 0,620 G | - | - | - | - |
| 02.02.2026 | 17:27:38.194 | 0,750 G | - | - | - | - |
| 02.02.2026 | 17:06:41.412 | 0,940 G | - | - | - | - |
| 02.02.2026 | 16:41:44.178 | 1,180 G | - | - | - | - |
| 02.02.2026 | 16:05:56.103 | 1,610 G | - | - | - | - |
| 02.02.2026 | 15:03:07.815 | 1,450 G | - | - | - | - |
| 02.02.2026 | 14:06:18.648 | 1,880 G | - | - | - | - |
| 02.02.2026 | 09:52:30.003 | 1,410 G | - | - | - | - |
| 02.02.2026 | 08:09:16.769 | 0,910 G | - | - | - | - |
| 30.01.2026 | 19:36:40.067 | 1,340 G | - | - | - | - |
| 30.01.2026 | 19:36:40.067 | 1,340 G | - | - | - | - |
| 30.01.2026 | 19:08:04.750 | 2,870 G | - | - | - | - |
| 30.01.2026 | 18:41:40.464 | 3,700 G | - | - | - | - |
| 30.01.2026 | 18:25:39.480 | 4,370 G | - | - | - | - |
| 30.01.2026 | 18:13:32.276 | 4,160 G | - | - | - | - |
| 30.01.2026 | 17:59:52.795 | 5,620 G | - | - | - | - |
| 30.01.2026 | 17:29:36.483 | 5,960 G | - | - | - | - |
| 30.01.2026 | 17:04:02.563 | 6,930 G | - | - | - | - |
| 30.01.2026 | 16:39:11.957 | 7,580 G | - | - | - | - |
| 30.01.2026 | 14:04:16.792 | 9,050 G | - | - | - | - |
| 30.01.2026 | 10:22:06.427 | 8,450 G | - | - | - | - |
| 29.01.2026 | 21:05:49.102 | 15,080 G | - | - | - | - |
| 29.01.2026 | 21:05:49.102 | 15,080 G | - | - | - | - |
| 29.01.2026 | 17:27:54.768 | 12,670 G | - | - | - | - |
| 29.01.2026 | 16:41:51.973 | 8,770 G | - | - | - | - |
| 29.01.2026 | 15:50:02.955 | 26,140 G | - | - | - | - |
| 28.01.2026 | 21:08:31.858 | 14,080 G | - | - | - | - |
| 28.01.2026 | 21:08:31.858 | 14,080 G | - | - | - | - |
| 28.01.2026 | 20:06:03.489 | 11,530 G | - | - | - | - |
| 28.01.2026 | 19:06:12.362 | 12,320 G | - | - | - | - |
| 28.01.2026 | 18:13:55.461 | 12,370 G | - | - | - | - |
| 28.01.2026 | 17:05:59.619 | 11,370 G | - | - | - | - |
| 28.01.2026 | 16:07:49.082 | 11,120 G | - | - | - | - |
| 28.01.2026 | 15:04:04.108 | 10,540 G | - | - | - | - |
| 28.01.2026 | 14:08:42.377 | 11,630 G | - | - | - | - |
| 28.01.2026 | 13:08:45.019 | 10,480 G | - | - | - | - |
| 28.01.2026 | 12:07:19.898 | 10,620 G | - | - | - | - |
| 28.01.2026 | 10:19:31.976 | 11,790 G | - | - | - | - |
| 27.01.2026 | 20:08:13.464 | 3,710 G | - | - | - | - |
| 27.01.2026 | 20:08:13.464 | 3,710 G | - | - | - | - |
| 27.01.2026 | 19:09:57.842 | 3,960 G | - | - | - | - |
| 27.01.2026 | 18:18:26.301 | 3,990 G | - | - | - | - |
| 27.01.2026 | 17:19:25.671 | 4,380 G | - | - | - | - |
| 27.01.2026 | 16:14:47.113 | 3,570 G | - | - | - | - |
| 27.01.2026 | 15:09:35.493 | 4,110 G | - | - | - | - |
| 27.01.2026 | 14:21:26.672 | 4,470 G | - | - | - | - |
| 27.01.2026 | 13:15:32.280 | 4,510 G | - | - | - | - |
| 27.01.2026 | 12:17:48.791 | 4,740 G | - | - | - | - |
| 27.01.2026 | 11:16:33.196 | 4,960 G | - | - | - | - |
| 27.01.2026 | 09:21:54.752 | 4,910 G | - | - | - | - |
| 26.01.2026 | 21:12:12.706 | 3,940 G | - | - | - | - |
| 26.01.2026 | 21:12:12.706 | 3,940 G | - | - | - | - |
| 26.01.2026 | 20:10:18.921 | 4,240 G | - | - | - | - |
| 26.01.2026 | 19:06:15.508 | 5,150 G | - | - | - | - |
| 26.01.2026 | 18:14:28.396 | 5,130 G | - | - | - | - |
| 26.01.2026 | 17:07:12.037 | 5,240 G | - | - | - | - |
| 26.01.2026 | 16:06:14.329 | 5,060 G | - | - | - | - |
| 26.01.2026 | 15:03:06.748 | 4,360 G | - | - | - | - |
| 26.01.2026 | 14:05:53.326 | 4,640 G | - | - | - | - |
| 26.01.2026 | 13:04:59.147 | 5,150 G | - | - | - | - |
| 26.01.2026 | 12:04:25.429 | 4,910 G | - | - | - | - |
| 26.01.2026 | 10:23:12.807 | 4,950 G | - | - | - | - |
| 23.01.2026 | 21:11:09.476 | 3,070 G | - | - | - | - |
| 23.01.2026 | 21:11:09.476 | 3,070 G | - | - | - | - |
| 23.01.2026 | 20:07:48.478 | 3,130 G | - | - | - | - |
| 23.01.2026 | 19:09:29.576 | 3,260 G | - | - | - | - |
| 23.01.2026 | 18:16:52.193 | 3,450 G | - | - | - | - |
| 23.01.2026 | 17:13:50.465 | 3,070 G | - | - | - | - |
| 23.01.2026 | 16:13:14.616 | 2,780 G | - | - | - | - |
| 23.01.2026 | 15:07:43.537 | 2,490 G | - | - | - | - |
| 23.01.2026 | 14:16:55.763 | 2,480 G | - | - | - | - |
| 23.01.2026 | 13:12:44.002 | 2,330 G | - | - | - | - |
| 23.01.2026 | 12:14:55.213 | 2,270 G | - | - | - | - |
| 23.01.2026 | 11:14:51.816 | 2,290 G | - | - | - | - |
| 23.01.2026 | 09:18:32.413 | 2,730 G | - | - | - | - |