Gold/OS/Call [7400]/VONT
WKN VJ3SSR
ISIN DE000VJ3SSR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 21:54:49.803 | 15,450 G | - | - | - | - |
| 05.03.2026 | 21:54:49.803 | 15,450 G | - | - | - | - |
| 05.03.2026 | 21:31:15.443 | 15,540 G | - | - | - | - |
| 05.03.2026 | 21:16:11.164 | 15,580 G | - | - | - | - |
| 05.03.2026 | 21:02:08.497 | 15,450 G | - | - | - | - |
| 05.03.2026 | 20:31:49.591 | 15,350 G | - | - | - | - |
| 05.03.2026 | 20:11:58.964 | 15,510 G | - | - | - | - |
| 05.03.2026 | 20:01:37.116 | 15,500 G | - | - | - | - |
| 05.03.2026 | 19:31:47.017 | 15,540 G | - | - | - | - |
| 05.03.2026 | 19:13:42.485 | 15,490 G | - | - | - | - |
| 05.03.2026 | 19:01:57.861 | 15,330 G | - | - | - | - |
| 05.03.2026 | 18:48:03.790 | 15,400 G | - | - | - | - |
| 05.03.2026 | 18:31:28.396 | 15,530 G | - | - | - | - |
| 05.03.2026 | 18:21:37.641 | 15,640 G | - | - | - | - |
| 05.03.2026 | 18:01:44.796 | 15,650 G | - | - | - | - |
| 05.03.2026 | 17:31:36.631 | 15,440 G | - | - | - | - |
| 05.03.2026 | 17:30:04.790 | 15,480 G | - | - | - | - |
| 05.03.2026 | 16:51:48.538 | 16,050 G | - | - | - | - |
| 05.03.2026 | 16:33:23.466 | 16,020 G | - | - | - | - |
| 05.03.2026 | 16:24:19.579 | 15,880 G | - | - | - | - |
| 05.03.2026 | 16:00:38.176 | 16,200 G | - | - | - | - |
| 05.03.2026 | 14:31:18.841 | 16,330 G | - | - | - | - |
| 05.03.2026 | 14:25:01.682 | 16,070 G | - | - | - | - |
| 05.03.2026 | 14:04:51.708 | 16,850 G | - | - | - | - |
| 05.03.2026 | 13:31:03.605 | 16,990 G | - | - | - | - |
| 05.03.2026 | 13:18:42.833 | 17,060 G | - | - | - | - |
| 05.03.2026 | 13:02:07.988 | 17,040 G | - | - | - | - |
| 05.03.2026 | 12:31:45.049 | 17,010 G | - | - | - | - |
| 05.03.2026 | 12:02:40.767 | 17,040 G | - | - | - | - |
| 05.03.2026 | 11:31:34.621 | 16,900 G | - | - | - | - |
| 05.03.2026 | 11:18:19.744 | 16,860 G | - | - | - | - |
| 05.03.2026 | 11:01:34.367 | 16,940 G | - | - | - | - |
| 05.03.2026 | 10:30:49.060 | 17,090 G | - | - | - | - |
| 05.03.2026 | 10:01:18.906 | 17,060 G | - | - | - | - |
| 05.03.2026 | 09:36:53.220 | 16,950 G | - | - | - | - |
| 05.03.2026 | 09:33:13.131 | 16,870 G | - | - | - | - |
| 05.03.2026 | 09:02:01.606 | 16,800 G | - | - | - | - |
| 05.03.2026 | 08:32:08.211 | 16,870 G | - | - | - | - |
| 05.03.2026 | 08:06:37.233 | 16,880 G | - | - | - | - |
| 05.03.2026 | 08:01:48.534 | 16,890 G | - | - | - | - |
| 04.03.2026 | 21:54:41.499 | 16,270 G | - | - | - | - |
| 04.03.2026 | 21:54:41.499 | 16,270 G | - | - | - | - |
| 04.03.2026 | 21:31:11.939 | 16,300 G | - | - | - | - |
| 04.03.2026 | 21:15:52.217 | 16,110 G | - | - | - | - |
| 04.03.2026 | 21:01:23.021 | 16,230 G | - | - | - | - |
| 04.03.2026 | 20:31:22.891 | 16,050 G | - | - | - | - |
| 04.03.2026 | 20:11:41.038 | 16,100 G | - | - | - | - |
| 04.03.2026 | 20:01:18.534 | 16,300 G | - | - | - | - |
| 04.03.2026 | 19:31:19.188 | 16,090 G | - | - | - | - |
| 04.03.2026 | 19:12:47.918 | 16,050 G | - | - | - | - |
| 04.03.2026 | 19:01:53.182 | 16,360 G | - | - | - | - |
| 04.03.2026 | 18:47:32.053 | 16,350 G | - | - | - | - |
| 04.03.2026 | 18:31:19.429 | 16,260 G | - | - | - | - |
| 04.03.2026 | 18:22:34.086 | 16,360 G | - | - | - | - |
| 04.03.2026 | 18:02:51.651 | 16,480 G | - | - | - | - |
| 04.03.2026 | 17:32:29.011 | 16,540 G | - | - | - | - |
| 04.03.2026 | 17:29:47.405 | 16,500 G | - | - | - | - |
| 04.03.2026 | 17:02:25.328 | 16,660 G | - | - | - | - |
| 04.03.2026 | 16:52:47.675 | 16,510 G | - | - | - | - |
| 04.03.2026 | 16:20:48.134 | 16,460 G | - | - | - | - |
| 04.03.2026 | 16:00:44.914 | 16,640 G | - | - | - | - |
| 04.03.2026 | 15:15:03.510 | 16,780 G | - | - | - | - |
| 04.03.2026 | 15:01:01.261 | 16,970 G | - | - | - | - |
| 04.03.2026 | 14:31:04.742 | 17,190 G | - | - | - | - |
| 04.03.2026 | 14:25:18.950 | 17,130 G | - | - | - | - |
| 04.03.2026 | 14:04:34.018 | 16,960 G | - | - | - | - |
| 04.03.2026 | 13:19:06.528 | 17,060 G | - | - | - | - |
| 04.03.2026 | 13:02:48.040 | 17,360 G | - | - | - | - |
| 04.03.2026 | 12:31:28.930 | 17,320 G | - | - | - | - |
| 04.03.2026 | 12:25:30.626 | 17,310 G | - | - | - | - |
| 04.03.2026 | 12:04:51.585 | 17,360 G | - | - | - | - |
| 04.03.2026 | 11:30:59.135 | 17,550 G | - | - | - | - |
| 04.03.2026 | 11:15:57.676 | 17,660 G | - | - | - | - |
| 04.03.2026 | 11:01:29.507 | 17,840 G | - | - | - | - |
| 04.03.2026 | 10:01:02.624 | 17,620 G | - | - | - | - |
| 04.03.2026 | 09:32:06.200 | 17,550 G | - | - | - | - |
| 04.03.2026 | 09:27:34.028 | 18,100 G | - | - | - | - |
| 04.03.2026 | 09:01:18.947 | 18,480 G | - | - | - | - |
| 04.03.2026 | 08:31:55.325 | 18,460 G | - | - | - | - |
| 04.03.2026 | 08:05:54.688 | 18,490 G | - | - | - | - |
| 04.03.2026 | 08:01:26.968 | 18,440 G | - | - | - | - |
| 03.03.2026 | 21:54:39.691 | 16,940 G | - | - | - | - |
| 03.03.2026 | 21:54:39.691 | 16,940 G | - | - | - | - |
| 03.03.2026 | 21:30:58.184 | 17,420 G | - | - | - | - |
| 03.03.2026 | 21:13:56.702 | 17,300 G | - | - | - | - |
| 03.03.2026 | 21:00:57.605 | 17,090 G | - | - | - | - |
| 03.03.2026 | 20:31:16.960 | 16,970 G | - | - | - | - |
| 03.03.2026 | 20:10:28.647 | 17,240 G | - | - | - | - |
| 03.03.2026 | 20:01:07.118 | 17,400 G | - | - | - | - |
| 03.03.2026 | 19:31:21.059 | 17,090 G | - | - | - | - |
| 03.03.2026 | 19:11:59.476 | 16,880 G | - | - | - | - |
| 03.03.2026 | 19:01:42.742 | 16,740 G | - | - | - | - |
| 03.03.2026 | 18:48:30.340 | 16,580 G | - | - | - | - |
| 03.03.2026 | 18:31:26.693 | 16,600 G | - | - | - | - |
| 03.03.2026 | 18:22:20.817 | 16,930 G | - | - | - | - |
| 03.03.2026 | 18:03:05.760 | 16,420 G | - | - | - | - |
| 03.03.2026 | 17:32:55.876 | 16,720 G | - | - | - | - |
| 03.03.2026 | 17:29:56.612 | 16,730 G | - | - | - | - |
| 03.03.2026 | 17:02:29.521 | 16,630 G | - | - | - | - |
| 03.03.2026 | 16:52:26.172 | 16,340 G | - | - | - | - |